Cap Mercado ¥396.20T
2.37%
Volumen 24h ¥16.69T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥0.00814662 | ¥0.00787205 | ¥0.00826407 | ¥0.00823015 | ¥2,687,774,554 | ¥160,442,293,195 |
Apr-26 2024 | ¥0.00822991 | ¥0.00809783 | ¥0.00856689 | ¥0.00815081 | ¥6,029,594,107 | ¥162,078,211,348 |
Apr-25 2024 | ¥0.00815185 | ¥0.00788328 | ¥0.00830012 | ¥0.00818189 | ¥2,834,134,321 | ¥160,537,197,878 |
Apr-24 2024 | ¥0.00818002 | ¥0.00809528 | ¥0.00880254 | ¥0.00874871 | ¥4,434,344,236 | ¥161,085,813,908 |
Apr-23 2024 | ¥0.0086846 | ¥0.00857775 | ¥0.00891983 | ¥0.0088202 | ¥3,856,830,415 | ¥171,017,661,508 |
Apr-22 2024 | ¥0.00882868 | ¥0.00845247 | ¥0.00894364 | ¥0.00852065 | ¥4,052,464,243 | ¥173,852,389,472 |
Apr-21 2024 | ¥0.00851878 | ¥0.00839916 | ¥0.00884334 | ¥0.00866201 | ¥5,101,048,396 | ¥167,744,915,886 |
Apr-20 2024 | ¥0.00865652 | ¥0.00795832 | ¥0.00874931 | ¥0.00799199 | ¥4,523,163,909 | ¥170,451,927,601 |
Apr-19 2024 | ¥0.00800089 | ¥0.00743414 | ¥0.00818773 | ¥0.00813745 | ¥5,802,500,873 | ¥157,536,610,917 |
Apr-18 2024 | ¥0.00813362 | ¥0.00761017 | ¥0.00821044 | ¥0.00785512 | ¥4,465,922,325 | ¥160,146,265,328 |
Apr-17 2024 | ¥0.00784642 | ¥0.00764711 | ¥0.00835274 | ¥0.00826132 | ¥5,086,349,518 | ¥154,488,132,221 |
Apr-16 2024 | ¥0.00826754 | ¥0.00792432 | ¥0.0084724 | ¥0.00843764 | ¥5,357,343,340 | ¥162,776,110,822 |
Apr-15 2024 | ¥0.00845593 | ¥0.00815867 | ¥0.00928344 | ¥0.00901667 | ¥10,133,771,795 | ¥166,481,755,762 |
Apr-14 2024 | ¥0.00901848 | ¥0.0080213 | ¥0.00907089 | ¥0.00852454 | ¥13,844,227,925 | ¥177,555,740,500 |
Apr-13 2024 | ¥0.00848544 | ¥0.00733063 | ¥0.00998583 | ¥0.00936308 | ¥24,924,798,888 | ¥167,059,493,010 |
Análisis de precios históricos y de mercado de eCash (XEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1024 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.