Market Cap R47.18T 2.51%
Volume 24h R1.97T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00096773 R0.00093512 R0.00098169 R0.00097766 R319,280,993 R19,058,955,181
Apr-26 2024 R0.00097763 R0.00096194 R0.00101766 R0.00096823 R716,256,054 R19,253,286,053
Apr-25 2024 R0.00096835 R0.00093645 R0.00098597 R0.00097192 R336,667,084 R19,070,228,917
Apr-24 2024 R0.0009717 R0.00096163 R0.00104565 R0.00103926 R526,756,171 R19,135,399,067
Apr-23 2024 R0.00103164 R0.00101895 R0.00105958 R0.00104775 R458,153,250 R20,315,204,183
Apr-22 2024 R0.00104876 R0.00100406 R0.00106241 R0.00101216 R481,392,611 R20,651,941,785
Apr-21 2024 R0.00101194 R0.00099773 R0.0010505 R0.00102896 R605,954,021 R19,926,434,421
Apr-20 2024 R0.0010283 R0.00094536 R0.00103933 R0.00094936 R537,307,068 R20,248,000,598
Apr-19 2024 R0.00095042 R0.0008831 R0.00097262 R0.00096664 R689,279,627 R18,713,788,908
Apr-18 2024 R0.00096619 R0.00090401 R0.00097531 R0.00093311 R530,507,335 R19,023,790,002
Apr-17 2024 R0.00093207 R0.0009084 R0.00099222 R0.00098136 R604,207,940 R18,351,659,835
Apr-16 2024 R0.0009821 R0.00094133 R0.00100643 R0.0010023 R636,399,322 R19,336,189,597
Apr-15 2024 R0.00100448 R0.00096916 R0.00110278 R0.00107109 R1,203,791,710 R19,776,383,510
Apr-14 2024 R0.0010713 R0.00095285 R0.00107753 R0.00101263 R1,644,557,144 R21,091,863,204
Apr-13 2024 R0.00100798 R0.0008708 R0.00118621 R0.00111224 R2,960,819,217 R19,845,012,972

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1024 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.