Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00007628 NZ$0.00007106 NZ$0.00007817 NZ$0.00007816 NZ$46,892,339 NZ$1,502,455,865
Apr-30 2024 NZ$0.00007818 NZ$0.0000761 NZ$0.00008419 NZ$0.00008344 NZ$32,398,226 NZ$1,539,854,182
Apr-29 2024 NZ$0.00008345 NZ$0.00008068 NZ$0.00008454 NZ$0.0000843 NZ$30,394,608 NZ$1,643,639,047
Apr-28 2024 NZ$0.0000843 NZ$0.00008383 NZ$0.0000875 NZ$0.00008643 NZ$22,100,517 NZ$1,660,320,233
Apr-27 2024 NZ$0.00008644 NZ$0.00008353 NZ$0.00008769 NZ$0.00008733 NZ$28,521,403 NZ$1,702,538,375
Apr-26 2024 NZ$0.00008733 NZ$0.00008593 NZ$0.0000909 NZ$0.00008649 NZ$63,983,225 NZ$1,719,897,971
Apr-25 2024 NZ$0.0000865 NZ$0.00008365 NZ$0.00008807 NZ$0.00008682 NZ$30,074,504 NZ$1,703,545,459
Apr-24 2024 NZ$0.0000868 NZ$0.0000859 NZ$0.0000934 NZ$0.00009283 NZ$47,055,182 NZ$1,709,367,115
Apr-23 2024 NZ$0.00009215 NZ$0.00009102 NZ$0.00009465 NZ$0.00009359 NZ$40,926,876 NZ$1,814,759,224
Apr-22 2024 NZ$0.00009368 NZ$0.00008969 NZ$0.0000949 NZ$0.00009041 NZ$43,002,850 NZ$1,844,840,028
Apr-21 2024 NZ$0.00009039 NZ$0.00008912 NZ$0.00009384 NZ$0.00009191 NZ$54,129,933 NZ$1,780,030,382
Apr-20 2024 NZ$0.00009185 NZ$0.00008444 NZ$0.00009284 NZ$0.0000848 NZ$47,997,694 NZ$1,808,755,921
Apr-19 2024 NZ$0.0000849 NZ$0.00007888 NZ$0.00008688 NZ$0.00008635 NZ$61,573,418 NZ$1,671,704,637
Apr-18 2024 NZ$0.00008631 NZ$0.00008075 NZ$0.00008712 NZ$0.00008335 NZ$47,390,273 NZ$1,699,397,066
Apr-17 2024 NZ$0.00008326 NZ$0.00008114 NZ$0.00008863 NZ$0.00008766 NZ$53,973,956 NZ$1,639,355,611

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.