Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00032919 CN¥0.00030667 CN¥0.00033736 CN¥0.0003373 CN¥202,365,781 CN¥6,483,908,948
Apr-30 2024 CN¥0.00033739 CN¥0.00032842 CN¥0.00036334 CN¥0.00036011 CN¥139,815,851 CN¥6,645,302,894
Apr-29 2024 CN¥0.00036014 CN¥0.00034818 CN¥0.00036487 CN¥0.0003638 CN¥131,169,157 CN¥7,093,190,668
Apr-28 2024 CN¥0.00036381 CN¥0.0003618 CN¥0.00037764 CN¥0.00037301 CN¥95,375,675 CN¥7,165,179,002
Apr-27 2024 CN¥0.00037307 CN¥0.00036049 CN¥0.00037844 CN¥0.00037689 CN¥123,085,267 CN¥7,347,373,096
Apr-26 2024 CN¥0.00037688 CN¥0.00037083 CN¥0.00039231 CN¥0.00037326 CN¥276,122,191 CN¥7,422,289,135
Apr-25 2024 CN¥0.00037331 CN¥0.00036101 CN¥0.0003801 CN¥0.00037468 CN¥129,787,738 CN¥7,351,719,208
Apr-24 2024 CN¥0.0003746 CN¥0.00037071 CN¥0.0004031 CN¥0.00040064 CN¥203,068,536 CN¥7,376,842,800
Apr-23 2024 CN¥0.0003977 CN¥0.00039281 CN¥0.00040847 CN¥0.00040391 CN¥176,621,584 CN¥7,831,666,702
Apr-22 2024 CN¥0.0004043 CN¥0.00038707 CN¥0.00040956 CN¥0.00039019 CN¥185,580,536 CN¥7,961,481,625
Apr-21 2024 CN¥0.00039011 CN¥0.00038463 CN¥0.00040497 CN¥0.00039667 CN¥233,599,913 CN¥7,681,792,983
Apr-20 2024 CN¥0.00039642 CN¥0.00036444 CN¥0.00040067 CN¥0.00036598 CN¥207,135,987 CN¥7,805,759,206
Apr-19 2024 CN¥0.00036639 CN¥0.00034044 CN¥0.00037495 CN¥0.00037265 CN¥265,722,572 CN¥7,214,308,856
Apr-18 2024 CN¥0.00037247 CN¥0.0003485 CN¥0.00037599 CN¥0.00035972 CN¥204,514,638 CN¥7,333,816,651
Apr-17 2024 CN¥0.00035932 CN¥0.00035019 CN¥0.0003825 CN¥0.00037832 CN¥232,926,785 CN¥7,074,705,327

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1028 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.