Cap Mercado Tk254.82T
2.44%
Volumen 24h Tk15.43T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk461.52 | Tk425.10 | Tk473.39 | Tk446.24 | Tk1,750,498,686 | Tk108,663,469,885 |
May-01 2024 | Tk446.95 | Tk406.74 | Tk446.95 | Tk441.57 | Tk1,617,870,693 | Tk105,185,316,689 |
Apr-30 2024 | Tk441.35 | Tk420.30 | Tk468.45 | Tk466.80 | Tk1,960,915,768 | Tk103,819,279,323 |
Apr-29 2024 | Tk468.85 | Tk453.08 | Tk500.28 | Tk479.30 | Tk1,724,796,932 | Tk110,236,965,835 |
Apr-28 2024 | Tk478.29 | Tk476.58 | Tk494.36 | Tk490.53 | Tk1,237,692,304 | Tk112,404,275,112 |
Apr-27 2024 | Tk491.04 | Tk470.73 | Tk505.87 | Tk503.27 | Tk1,245,557,415 | Tk115,348,539,207 |
Apr-26 2024 | Tk503.13 | Tk502.33 | Tk548.50 | Tk543.70 | Tk1,223,421,668 | Tk118,135,721,170 |
Apr-25 2024 | Tk537.93 | Tk513.79 | Tk564.73 | Tk552.81 | Tk2,012,474,103 | Tk126,249,559,773 |
Apr-24 2024 | Tk556.40 | Tk525.13 | Tk606.74 | Tk553.25 | Tk4,160,555,764 | Tk130,524,985,937 |
Apr-23 2024 | Tk560.26 | Tk437.98 | Tk742.42 | Tk446.31 | Tk18,593,923,044 | Tk131,363,246,309 |
Apr-22 2024 | Tk445.42 | Tk437.83 | Tk452.77 | Tk443.51 | Tk561,184,772 | Tk104,395,694,217 |
Apr-21 2024 | Tk443.45 | Tk434.37 | Tk456.02 | Tk453.10 | Tk433,808,159 | Tk103,887,722,528 |
Apr-20 2024 | Tk453.55 | Tk418.75 | Tk457.32 | Tk419.86 | Tk546,796,241 | Tk106,206,549,318 |
Apr-19 2024 | Tk419.19 | Tk401.60 | Tk441.59 | Tk427.69 | Tk1,022,921,362 | Tk98,115,508,143 |
Apr-18 2024 | Tk427.16 | Tk406.76 | Tk439.14 | Tk409.88 | Tk928,025,267 | Tk99,937,944,453 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1291 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.