Cap Mercado ₩3,477.75T
3.07%
Volumen 24h ₩135.77T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩5,812.02 | ₩5,808.94 | ₩6,029.17 | ₩5,942.10 | ₩16,948,960,573 | ₩1,369,668,163,601 |
May-03 2024 | ₩6,040.68 | ₩5,475.38 | ₩6,076.86 | ₩5,693.45 | ₩30,406,839,339 | ₩1,422,890,489,943 |
May-02 2024 | ₩5,716.97 | ₩5,265.83 | ₩5,863.97 | ₩5,527.72 | ₩21,683,549,647 | ₩1,346,022,000,935 |
May-01 2024 | ₩5,536.50 | ₩5,038.38 | ₩5,536.50 | ₩5,469.77 | ₩20,040,677,422 | ₩1,302,937,874,054 |
Apr-30 2024 | ₩5,467.10 | ₩5,206.32 | ₩5,802.74 | ₩5,782.37 | ₩24,290,000,762 | ₩1,286,016,673,663 |
Apr-29 2024 | ₩5,807.71 | ₩5,612.37 | ₩6,197.02 | ₩5,937.22 | ₩21,365,180,216 | ₩1,365,513,005,313 |
Apr-28 2024 | ₩5,924.62 | ₩5,903.46 | ₩6,123.76 | ₩6,076.32 | ₩15,331,381,125 | ₩1,392,359,616,900 |
Apr-27 2024 | ₩6,082.58 | ₩5,831.04 | ₩6,266.33 | ₩6,234.05 | ₩15,428,806,806 | ₩1,428,830,422,160 |
Apr-26 2024 | ₩6,232.40 | ₩6,222.50 | ₩6,794.41 | ₩6,734.88 | ₩15,154,609,761 | ₩1,463,355,440,056 |
Apr-25 2024 | ₩6,663.46 | ₩6,364.35 | ₩6,995.42 | ₩6,847.73 | ₩24,928,657,453 | ₩1,563,862,126,276 |
Apr-24 2024 | ₩6,892.26 | ₩6,504.91 | ₩7,515.76 | ₩6,853.14 | ₩51,537,095,225 | ₩1,616,822,129,179 |
Apr-23 2024 | ₩6,940.05 | ₩5,425.30 | ₩9,196.52 | ₩5,528.57 | ₩230,324,225,127 | ₩1,627,205,719,027 |
Apr-22 2024 | ₩5,517.48 | ₩5,423.55 | ₩5,608.61 | ₩5,493.80 | ₩6,951,435,023 | ₩1,293,156,765,272 |
Apr-21 2024 | ₩5,493.11 | ₩5,380.69 | ₩5,648.77 | ₩5,612.64 | ₩5,373,612,010 | ₩1,286,864,484,435 |
Apr-20 2024 | ₩5,618.23 | ₩5,187.15 | ₩5,664.86 | ₩5,200.90 | ₩6,773,203,274 | ₩1,315,587,954,046 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.