Cap Mercado R46.52T
2.11%
Volumen 24h R2.04T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R79.33 | R79.28 | R82.29 | R81.10 | R231,341,510 | R18,695,016,697 |
May-03 2024 | R82.45 | R74.73 | R82.94 | R77.71 | R415,032,184 | R19,421,464,391 |
May-02 2024 | R78.03 | R71.87 | R80.03 | R75.44 | R295,965,354 | R18,372,263,042 |
May-01 2024 | R75.56 | R68.77 | R75.56 | R74.65 | R273,541,292 | R17,784,194,711 |
Apr-30 2024 | R74.62 | R71.06 | R79.20 | R78.92 | R331,541,597 | R17,553,232,108 |
Apr-29 2024 | R79.27 | R76.60 | R84.58 | R81.03 | R291,619,833 | R18,638,301,680 |
Apr-28 2024 | R80.86 | R80.57 | R83.58 | R82.93 | R209,262,677 | R19,004,739,234 |
Apr-27 2024 | R83.02 | R79.58 | R85.53 | R85.09 | R210,592,469 | R19,502,540,330 |
Apr-26 2024 | R85.06 | R84.93 | R92.73 | R91.92 | R206,849,871 | R19,973,782,784 |
Apr-25 2024 | R90.95 | R86.86 | R95.48 | R93.46 | R340,258,816 | R21,345,629,065 |
Apr-24 2024 | R94.07 | R88.78 | R102.58 | R93.54 | R703,445,463 | R22,068,496,227 |
Apr-23 2024 | R94.72 | R74.05 | R125.52 | R75.46 | R3,143,765,292 | R22,210,224,998 |
Apr-22 2024 | R75.30 | R74.02 | R76.55 | R74.98 | R94,882,248 | R17,650,689,387 |
Apr-21 2024 | R74.97 | R73.44 | R77.10 | R76.60 | R73,346,062 | R17,564,804,135 |
Apr-20 2024 | R76.68 | R70.80 | R77.32 | R70.98 | R92,449,508 | R17,956,859,494 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.