Cap Mercado €2.36T
3.39%
Volumen 24h €92.49B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €3.9785 | €3.9764 | €4.1271 | €4.0675 | €11,602,153 | €937,585,530 |
May-03 2024 | €4.1350 | €3.7480 | €4.1598 | €3.8973 | €20,814,540 | €974,018,064 |
May-02 2024 | €3.9134 | €3.6046 | €4.0140 | €3.7839 | €14,843,144 | €921,398,908 |
May-01 2024 | €3.7899 | €3.4489 | €3.7899 | €3.7442 | €13,718,541 | €891,906,324 |
Apr-30 2024 | €3.7424 | €3.5639 | €3.9721 | €3.9582 | €16,627,351 | €880,323,173 |
Apr-29 2024 | €3.9755 | €3.8418 | €4.2420 | €4.0642 | €14,625,209 | €934,741,179 |
Apr-28 2024 | €4.0556 | €4.0411 | €4.1919 | €4.1594 | €10,494,864 | €953,118,619 |
Apr-27 2024 | €4.1637 | €3.9915 | €4.2895 | €4.2674 | €10,561,555 | €978,084,155 |
Apr-26 2024 | €4.2662 | €4.2595 | €4.6510 | €4.6102 | €10,373,858 | €1,001,717,731 |
Apr-25 2024 | €4.5613 | €4.3566 | €4.7886 | €4.6875 | €17,064,534 | €1,070,518,056 |
Apr-24 2024 | €4.7179 | €4.4528 | €5.144 | €4.6912 | €35,278,935 | €1,106,771,021 |
Apr-23 2024 | €4.7507 | €3.7138 | €6.295 | €3.7845 | €157,664,949 | €1,113,878,950 |
Apr-22 2024 | €3.7769 | €3.7126 | €3.8392 | €3.7607 | €4,758,499 | €885,210,814 |
Apr-21 2024 | €3.7602 | €3.6832 | €3.8667 | €3.8420 | €3,678,424 | €880,903,529 |
Apr-20 2024 | €3.8458 | €3.5507 | €3.8777 | €3.5601 | €4,636,493 | €900,565,744 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.