Cap Mercado NZ$4.13T
-1.61%
Volumen 24h NZ$196.08B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$7.738 | NZ$7.726 | NZ$8.436 | NZ$8.362 | NZ$18,817,355 | NZ$1,817,036,497 |
Apr-25 2024 | NZ$8.273 | NZ$7.902 | NZ$8.686 | NZ$8.502 | NZ$30,953,710 | NZ$1,941,834,828 |
Apr-24 2024 | NZ$8.558 | NZ$8.077 | NZ$9.332 | NZ$8.509 | NZ$63,993,190 | NZ$2,007,594,831 |
Apr-23 2024 | NZ$8.617 | NZ$6.736 | NZ$11.41 | NZ$6.864 | NZ$285,991,709 | NZ$2,020,488,050 |
Apr-22 2024 | NZ$6.851 | NZ$6.734 | NZ$6.964 | NZ$6.821 | NZ$8,631,540 | NZ$1,605,702,193 |
Apr-21 2024 | NZ$6.820 | NZ$6.681 | NZ$7.014 | NZ$6.969 | NZ$6,672,370 | NZ$1,597,889,119 |
Apr-20 2024 | NZ$6.976 | NZ$6.440 | NZ$7.034 | NZ$6.457 | NZ$8,410,231 | NZ$1,633,554,817 |
Apr-19 2024 | NZ$6.447 | NZ$6.177 | NZ$6.792 | NZ$6.578 | NZ$15,733,475 | NZ$1,509,107,131 |
Apr-18 2024 | NZ$6.570 | NZ$6.256 | NZ$6.754 | NZ$6.304 | NZ$14,273,886 | NZ$1,537,137,884 |
Apr-17 2024 | NZ$6.311 | NZ$5.904 | NZ$6.883 | NZ$6.708 | NZ$17,549,139 | NZ$1,475,900,308 |
Apr-16 2024 | NZ$6.710 | NZ$5.856 | NZ$6.756 | NZ$6.024 | NZ$16,761,434 | NZ$1,568,537,258 |
Apr-15 2024 | NZ$6.026 | NZ$6.022 | NZ$6.824 | NZ$6.445 | NZ$18,602,988 | NZ$1,408,123,728 |
Apr-14 2024 | NZ$6.448 | NZ$5.495 | NZ$6.452 | NZ$5.791 | NZ$22,127,106 | NZ$1,506,106,076 |
Apr-13 2024 | NZ$5.806 | NZ$5.095 | NZ$6.416 | NZ$6.416 | NZ$23,750,155 | NZ$1,355,530,140 |
Apr-12 2024 | NZ$6.418 | NZ$5.888 | NZ$6.847 | NZ$6.828 | NZ$20,617,472 | NZ$1,497,772,685 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1285 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.