Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$7.137 NZ$7.133 NZ$7.403 NZ$7.296 NZ$20,813,533 NZ$1,681,969,413
May-03 2024 NZ$7.418 NZ$6.723 NZ$7.462 NZ$6.991 NZ$37,339,974 NZ$1,747,327,087
May-02 2024 NZ$7.020 NZ$6.466 NZ$7.201 NZ$6.788 NZ$26,627,667 NZ$1,652,931,633
May-01 2024 NZ$6.798 NZ$6.187 NZ$6.798 NZ$6.716 NZ$24,610,199 NZ$1,600,023,794
Apr-30 2024 NZ$6.713 NZ$6.393 NZ$7.125 NZ$7.100 NZ$29,828,421 NZ$1,579,244,351
Apr-29 2024 NZ$7.131 NZ$6.892 NZ$7.610 NZ$7.290 NZ$26,236,705 NZ$1,676,866,827
Apr-28 2024 NZ$7.275 NZ$7.249 NZ$7.520 NZ$7.461 NZ$18,827,125 NZ$1,709,834,798
Apr-27 2024 NZ$7.469 NZ$7.160 NZ$7.695 NZ$7.655 NZ$18,946,765 NZ$1,754,621,397
Apr-26 2024 NZ$7.653 NZ$7.641 NZ$8.343 NZ$8.270 NZ$18,610,048 NZ$1,797,018,545
Apr-25 2024 NZ$8.182 NZ$7.815 NZ$8.590 NZ$8.409 NZ$30,612,699 NZ$1,920,441,997
Apr-24 2024 NZ$8.463 NZ$7.988 NZ$9.229 NZ$8.415 NZ$63,288,189 NZ$1,985,477,534
Apr-23 2024 NZ$8.522 NZ$6.662 NZ$11.29 NZ$6.789 NZ$282,840,992 NZ$1,998,228,710
Apr-22 2024 NZ$6.775 NZ$6.660 NZ$6.887 NZ$6.746 NZ$8,536,448 NZ$1,588,012,471
Apr-21 2024 NZ$6.745 NZ$6.607 NZ$6.936 NZ$6.892 NZ$6,598,862 NZ$1,580,285,473
Apr-20 2024 NZ$6.899 NZ$6.369 NZ$6.956 NZ$6.386 NZ$8,317,577 NZ$1,615,558,248

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1293 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.