Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF3.8184 CHF3.5170 CHF3.9165 CHF3.6919 CHF14,482,563 CHF899,015,583
May-01 2024 CHF3.6978 CHF3.3651 CHF3.6978 CHF3.6532 CHF13,385,280 CHF870,239,455
Apr-30 2024 CHF3.6515 CHF3.4773 CHF3.8756 CHF3.8620 CHF16,223,427 CHF858,937,691
Apr-29 2024 CHF3.8790 CHF3.7485 CHF4.1390 CHF3.9655 CHF14,269,923 CHF912,033,733
Apr-28 2024 CHF3.9570 CHF3.9429 CHF4.0900 CHF4.0584 CHF10,239,915 CHF929,964,735
Apr-27 2024 CHF4.0625 CHF3.8945 CHF4.1853 CHF4.1637 CHF10,304,986 CHF954,323,788
Apr-26 2024 CHF4.1626 CHF4.1560 CHF4.5380 CHF4.4982 CHF10,121,848 CHF977,383,240
Apr-25 2024 CHF4.4505 CHF4.2507 CHF4.6722 CHF4.5736 CHF16,649,989 CHF1,044,512,215
Apr-24 2024 CHF4.6033 CHF4.3446 CHF5.019 CHF4.5772 CHF34,421,913 CHF1,079,884,495
Apr-23 2024 CHF4.6352 CHF3.6235 CHF6.142 CHF3.6925 CHF153,834,831 CHF1,086,819,753
Apr-22 2024 CHF3.6851 CHF3.6224 CHF3.7460 CHF3.6693 CHF4,642,902 CHF863,706,598
Apr-21 2024 CHF3.6688 CHF3.5937 CHF3.7728 CHF3.7487 CHF3,589,065 CHF859,503,949
Apr-20 2024 CHF3.7524 CHF3.4645 CHF3.7835 CHF3.4737 CHF4,523,860 CHF878,688,514
Apr-19 2024 CHF3.4681 CHF3.3226 CHF3.6535 CHF3.5385 CHF8,463,030 CHF811,748,151
Apr-18 2024 CHF3.5341 CHF3.3652 CHF3.6332 CHF3.3911 CHF7,677,918 CHF826,825,883

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.