Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$6.484 AU$6.480 AU$6.726 AU$6.629 AU$18,909,338 AU$1,528,088,867
May-03 2024 AU$6.739 AU$6.108 AU$6.779 AU$6.351 AU$33,923,803 AU$1,587,467,078
May-02 2024 AU$6.378 AU$5.874 AU$6.542 AU$6.167 AU$24,191,546 AU$1,501,707,705
May-01 2024 AU$6.176 AU$5.621 AU$6.176 AU$6.102 AU$22,358,654 AU$1,453,640,315
Apr-30 2024 AU$6.099 AU$5.808 AU$6.473 AU$6.451 AU$27,099,469 AU$1,434,761,948
Apr-29 2024 AU$6.479 AU$6.261 AU$6.913 AU$6.623 AU$23,836,353 AU$1,523,453,109
Apr-28 2024 AU$6.609 AU$6.586 AU$6.832 AU$6.779 AU$17,104,663 AU$1,553,404,895
Apr-27 2024 AU$6.786 AU$6.505 AU$6.991 AU$6.955 AU$17,213,358 AU$1,594,094,044
Apr-26 2024 AU$6.953 AU$6.942 AU$7.580 AU$7.513 AU$16,907,446 AU$1,632,612,348
Apr-25 2024 AU$7.434 AU$7.100 AU$7.804 AU$7.639 AU$27,811,995 AU$1,744,743,996
Apr-24 2024 AU$7.689 AU$7.257 AU$8.385 AU$7.645 AU$57,498,059 AU$1,803,829,542
Apr-23 2024 AU$7.742 AU$6.052 AU$10.26 AU$6.168 AU$256,964,346 AU$1,815,414,135
Apr-22 2024 AU$6.155 AU$6.050 AU$6.257 AU$6.129 AU$7,755,463 AU$1,442,727,888
Apr-21 2024 AU$6.128 AU$6.003 AU$6.302 AU$6.261 AU$5,995,143 AU$1,435,707,819
Apr-20 2024 AU$6.268 AU$5.787 AU$6.320 AU$5.802 AU$7,556,616 AU$1,467,753,548

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.