Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$5.859 CA$5.856 CA$6.078 CA$5.990 CA$17,087,760 CA$1,380,884,727
May-03 2024 CA$6.090 CA$5.520 CA$6.126 CA$5.740 CA$30,655,849 CA$1,434,542,905
May-02 2024 CA$5.763 CA$5.308 CA$5.911 CA$5.572 CA$21,861,122 CA$1,357,044,920
May-01 2024 CA$5.581 CA$5.079 CA$5.581 CA$5.514 CA$20,204,796 CA$1,313,607,966
Apr-30 2024 CA$5.511 CA$5.248 CA$5.850 CA$5.829 CA$24,488,918 CA$1,296,548,194
Apr-29 2024 CA$5.855 CA$5.658 CA$6.247 CA$5.985 CA$21,540,145 CA$1,376,695,541
Apr-28 2024 CA$5.973 CA$5.951 CA$6.173 CA$6.126 CA$15,456,934 CA$1,403,762,007
Apr-27 2024 CA$6.132 CA$5.878 CA$6.317 CA$6.285 CA$15,555,157 CA$1,440,531,481
Apr-26 2024 CA$6.283 CA$6.273 CA$6.850 CA$6.790 CA$15,278,715 CA$1,475,339,233
Apr-25 2024 CA$6.718 CA$6.416 CA$7.052 CA$6.903 CA$25,132,805 CA$1,576,668,994
Apr-24 2024 CA$6.948 CA$6.558 CA$7.577 CA$6.909 CA$51,959,146 CA$1,630,062,700
Apr-23 2024 CA$6.996 CA$5.469 CA$9.271 CA$5.573 CA$232,210,409 CA$1,640,531,324
Apr-22 2024 CA$5.562 CA$5.467 CA$5.654 CA$5.538 CA$7,008,362 CA$1,303,746,757
Apr-21 2024 CA$5.538 CA$5.424 CA$5.695 CA$5.658 CA$5,417,618 CA$1,297,402,947
Apr-20 2024 CA$5.664 CA$5.229 CA$5.711 CA$5.243 CA$6,828,671 CA$1,326,361,641

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.