Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk469.08 Tk468.83 Tk486.60 Tk479.57 Tk1,367,926,461 Tk110,543,966,125
May-03 2024 Tk487.53 Tk441.91 Tk490.45 Tk459.51 Tk2,454,092,683 Tk114,839,464,259
May-02 2024 Tk461.40 Tk424.99 Tk473.27 Tk446.13 Tk1,750,048,400 Tk108,635,518,025
May-01 2024 Tk446.84 Tk406.64 Tk446.84 Tk441.45 Tk1,617,454,523 Tk105,158,259,526
Apr-30 2024 Tk441.24 Tk420.19 Tk468.33 Tk466.68 Tk1,960,411,356 Tk103,792,573,550
Apr-29 2024 Tk468.73 Tk452.96 Tk500.15 Tk479.18 Tk1,724,353,256 Tk110,208,609,220
Apr-28 2024 Tk478.16 Tk476.46 Tk494.24 Tk490.41 Tk1,237,373,928 Tk112,375,360,993
Apr-27 2024 Tk490.91 Tk470.61 Tk505.74 Tk503.14 Tk1,245,237,016 Tk115,318,867,726
Apr-26 2024 Tk503.00 Tk502.20 Tk548.36 Tk543.56 Tk1,223,106,963 Tk118,105,332,732
Apr-25 2024 Tk537.79 Tk513.65 Tk564.59 Tk552.67 Tk2,011,956,427 Tk126,217,084,186
Apr-24 2024 Tk556.26 Tk525.00 Tk606.58 Tk553.10 Tk4,159,485,531 Tk130,491,410,568
Apr-23 2024 Tk560.12 Tk437.86 Tk742.23 Tk446.20 Tk18,589,140,068 Tk131,329,455,311
Apr-22 2024 Tk445.30 Tk437.72 Tk452.66 Tk443.39 Tk561,040,417 Tk104,368,840,172
Apr-21 2024 Tk443.34 Tk434.26 Tk455.90 Tk452.98 Tk433,696,570 Tk103,860,999,150
Apr-20 2024 Tk453.43 Tk418.64 Tk457.20 Tk419.75 Tk546,655,587 Tk106,179,229,460

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.