Market Cap R47.13T 3.06%
Volume 24h R1.97T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R84.23 R80.75 R86.78 R86.33 R213,676,422 R19,788,138,880
Apr-26 2024 R86.31 R86.17 R94.09 R93.27 R209,879,016 R20,266,282,289
Apr-25 2024 R92.28 R88.14 R96.88 R94.83 R345,241,624 R21,658,218,123
Apr-24 2024 R95.45 R90.08 R104.08 R94.91 R713,746,839 R22,391,671,076
Apr-23 2024 R96.11 R75.13 R127.36 R76.56 R3,189,803,131 R22,535,475,348
Apr-22 2024 R76.41 R75.11 R77.67 R76.08 R96,271,720 R17,909,169,114
Apr-21 2024 R76.07 R74.51 R78.23 R77.73 R74,420,154 R17,822,026,143
Apr-20 2024 R77.80 R71.83 R78.45 R72.02 R93,803,355 R18,219,822,829
Apr-19 2024 R71.91 R68.89 R75.75 R73.37 R175,483,020 R16,831,797,912
Apr-18 2024 R73.28 R69.78 R75.33 R70.31 R159,203,515 R17,144,438,394
Apr-17 2024 R70.39 R65.85 R76.77 R74.81 R195,733,995 R16,461,426,238
Apr-16 2024 R74.84 R65.32 R75.35 R67.19 R186,948,338 R17,494,650,721
Apr-15 2024 R67.21 R67.17 R76.12 R71.89 R207,488,079 R15,705,481,441
Apr-14 2024 R71.92 R61.29 R71.96 R64.59 R246,794,261 R16,798,325,710
Apr-13 2024 R64.76 R56.82 R71.56 R71.56 R264,896,901 R15,118,879,841

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1286 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.