Market Cap CL$2,413.35T 2.8%
Volume 24h CL$93.59T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4,042.78 CL$4,040.63 CL$4,193.82 CL$4,133.26 CL$11,789,510,717 CL$952,726,122,892
May-03 2024 CL$4,201.83 CL$3,808.61 CL$4,227.00 CL$3,960.30 CL$21,150,663,294 CL$989,746,988,218
May-02 2024 CL$3,976.66 CL$3,662.85 CL$4,078.91 CL$3,845.02 CL$15,082,838,847 CL$936,278,111,996
May-01 2024 CL$3,851.13 CL$3,504.64 CL$3,851.13 CL$3,804.71 CL$13,940,074,981 CL$906,309,266,803
Apr-30 2024 CL$3,802.85 CL$3,621.46 CL$4,036.32 CL$4,022.15 CL$16,895,857,600 CL$894,539,065,763
Apr-29 2024 CL$4,039.77 CL$3,903.90 CL$4,310.58 CL$4,129.87 CL$14,861,384,570 CL$949,835,840,449
Apr-28 2024 CL$4,121.10 CL$4,106.38 CL$4,259.62 CL$4,226.62 CL$10,664,340,229 CL$968,510,048,443
Apr-27 2024 CL$4,230.98 CL$4,056.01 CL$4,358.79 CL$4,336.33 CL$10,732,108,462 CL$993,878,739,793
Apr-26 2024 CL$4,335.19 CL$4,328.30 CL$4,726.12 CL$4,684.71 CL$10,541,380,011 CL$1,017,893,962,835
Apr-25 2024 CL$4,635.03 CL$4,426.97 CL$4,865.94 CL$4,763.20 CL$17,340,100,176 CL$1,087,805,309,271
Apr-24 2024 CL$4,794.18 CL$4,524.74 CL$5,227.88 CL$4,766.97 CL$35,848,637,081 CL$1,124,643,705,296
Apr-23 2024 CL$4,827.42 CL$3,773.78 CL$6,396.99 CL$3,845.61 CL$160,210,999,894 CL$1,131,866,416,286
Apr-22 2024 CL$3,837.90 CL$3,772.56 CL$3,901.28 CL$3,821.43 CL$4,835,341,810 CL$899,505,635,021
Apr-21 2024 CL$3,820.94 CL$3,742.75 CL$3,929.22 CL$3,904.09 CL$3,737,825,462 CL$895,128,793,619
Apr-20 2024 CL$3,907.98 CL$3,608.12 CL$3,940.41 CL$3,617.69 CL$4,711,365,765 CL$915,108,523,429

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1293 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.