Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$39.38 HK$33.54 HK$41.04 HK$33.56 HK$1,186,373,780 HK$9,286,320,610
May-04 2024 HK$33.50 HK$33.48 HK$34.75 HK$34.25 HK$97,703,391 HK$7,895,541,617
May-03 2024 HK$34.82 HK$31.56 HK$35.03 HK$32.82 HK$175,282,212 HK$8,202,345,194
May-02 2024 HK$32.95 HK$30.35 HK$33.80 HK$31.86 HK$124,996,239 HK$7,759,231,767
May-01 2024 HK$31.91 HK$29.04 HK$31.91 HK$31.53 HK$115,525,794 HK$7,510,870,503
Apr-30 2024 HK$31.51 HK$30.01 HK$33.45 HK$33.33 HK$140,021,296 HK$7,413,327,138
Apr-29 2024 HK$33.47 HK$32.35 HK$35.72 HK$34.22 HK$123,160,977 HK$7,871,588,935
Apr-28 2024 HK$34.15 HK$34.03 HK$35.30 HK$35.02 HK$88,378,748 HK$8,026,347,982
Apr-27 2024 HK$35.06 HK$33.61 HK$36.12 HK$35.93 HK$88,940,365 HK$8,236,586,321
Apr-26 2024 HK$35.92 HK$35.87 HK$39.16 HK$38.82 HK$87,359,738 HK$8,435,608,043
Apr-25 2024 HK$38.41 HK$36.68 HK$40.32 HK$39.47 HK$143,702,875 HK$9,014,985,402
Apr-24 2024 HK$39.73 HK$37.49 HK$43.32 HK$39.50 HK$297,088,953 HK$9,320,276,799
Apr-23 2024 HK$40.00 HK$31.27 HK$53.01 HK$31.86 HK$1,327,719,044 HK$9,380,133,681
Apr-22 2024 HK$31.80 HK$31.26 HK$32.33 HK$31.66 HK$40,072,001 HK$7,454,486,662
Apr-21 2024 HK$31.66 HK$31.01 HK$32.56 HK$32.35 HK$30,976,538 HK$7,418,214,398

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1294 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.