Market Cap Rp40,714.67T 2.57%
Volume 24h Rp1,775.81T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 16 Seconds ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp80,744.76 Rp68,772.72 Rp84,146.53 Rp68,804.02 Rp2,432,101,165,765 Rp19,037,230,564,304
May-04 2024 Rp68,683.76 Rp68,647.34 Rp71,249.96 Rp70,220.99 Rp200,294,826,312 Rp16,186,092,695,476
May-03 2024 Rp71,385.92 Rp64,705.52 Rp71,813.54 Rp67,282.55 Rp359,333,693,513 Rp16,815,049,059,159
May-02 2024 Rp67,560.53 Rp62,229.17 Rp69,297.67 Rp65,323.99 Rp256,245,968,094 Rp15,906,653,491,893
May-01 2024 Rp65,427.79 Rp59,541.22 Rp65,427.79 Rp64,639.17 Rp236,831,278,587 Rp15,397,505,590,286
Apr-30 2024 Rp64,607.63 Rp61,525.92 Rp68,574.15 Rp68,333.34 Rp287,047,778,693 Rp15,197,538,820,725
Apr-29 2024 Rp68,632.78 Rp66,324.40 Rp73,233.51 Rp70,163.37 Rp252,483,628,241 Rp16,136,988,993,570
Apr-28 2024 Rp70,014.37 Rp69,764.37 Rp72,367.73 Rp71,807.12 Rp181,179,034,915 Rp16,454,249,593,806
Apr-27 2024 Rp71,881.14 Rp68,908.55 Rp74,052.60 Rp73,671.09 Rp182,330,365,685 Rp16,885,244,378,018
Apr-26 2024 Rp73,651.61 Rp73,534.58 Rp80,293.23 Rp79,589.67 Rp179,090,034,273 Rp17,293,244,764,405
Apr-25 2024 Rp78,745.73 Rp75,210.92 Rp82,668.66 Rp80,923.30 Rp294,595,122,407 Rp18,480,985,403,282
Apr-24 2024 Rp81,449.54 Rp76,871.96 Rp88,817.75 Rp80,987.26 Rp609,041,096,763 Rp19,106,841,752,229
Apr-23 2024 Rp82,014.25 Rp64,113.66 Rp108,680.14 Rp65,334.11 Rp2,721,863,117,641 Rp19,229,550,122,217
Apr-22 2024 Rp65,203.00 Rp64,092.99 Rp66,279.91 Rp64,923.21 Rp82,148,782,189 Rp15,281,917,057,513
Apr-21 2024 Rp64,915.01 Rp63,586.51 Rp66,754.50 Rp66,327.58 Rp63,502,813,608 Rp15,207,557,848,763

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1294 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.