Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 52 Seconds ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4,427.68 AR$3,771.19 AR$4,614.22 AR$3,772.90 AR$133,365,713,813 AR$1,043,917,859,573
May-04 2024 AR$3,766.31 AR$3,764.31 AR$3,907.03 AR$3,850.61 AR$10,983,285,918 AR$887,574,018,944
May-03 2024 AR$3,914.48 AR$3,548.16 AR$3,937.93 AR$3,689.47 AR$19,704,276,782 AR$922,063,215,191
May-02 2024 AR$3,704.72 AR$3,412.37 AR$3,799.97 AR$3,582.07 AR$14,051,400,052 AR$872,250,804,031
May-01 2024 AR$3,587.77 AR$3,264.97 AR$3,587.77 AR$3,544.52 AR$12,986,784,007 AR$844,331,376,052
Apr-30 2024 AR$3,542.79 AR$3,373.81 AR$3,760.30 AR$3,747.09 AR$15,740,435,654 AR$833,366,079,322
Apr-29 2024 AR$3,763.51 AR$3,636.93 AR$4,015.80 AR$3,847.45 AR$13,845,089,908 AR$884,881,388,247
Apr-28 2024 AR$3,839.28 AR$3,825.57 AR$3,968.32 AR$3,937.58 AR$9,935,060,128 AR$902,278,561,938
Apr-27 2024 AR$3,941.64 AR$3,778.64 AR$4,060.71 AR$4,039.79 AR$9,998,194,036 AR$925,912,417,246
Apr-26 2024 AR$4,038.73 AR$4,032.31 AR$4,402.92 AR$4,364.34 AR$9,820,508,536 AR$948,285,361,075
Apr-25 2024 AR$4,318.06 AR$4,124.23 AR$4,533.18 AR$4,437.47 AR$16,154,298,735 AR$1,013,415,825,366
Apr-24 2024 AR$4,466.33 AR$4,215.31 AR$4,870.37 AR$4,440.98 AR$33,397,130,742 AR$1,047,735,030,461
Apr-23 2024 AR$4,497.30 AR$3,515.71 AR$5,959.54 AR$3,582.63 AR$149,254,982,768 AR$1,054,463,816,905
Apr-22 2024 AR$3,575.44 AR$3,514.57 AR$3,634.49 AR$3,560.10 AR$4,504,677,326 AR$837,993,010,116
Apr-21 2024 AR$3,559.65 AR$3,486.80 AR$3,660.52 AR$3,637.11 AR$3,482,214,550 AR$833,915,478,682

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1294 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.