Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.156.28 Bs.156.20 Bs.162.12 Bs.159.78 Bs.455,754,924 Bs.36,830,164,759
May-03 2024 Bs.162.43 Bs.147.23 Bs.163.40 Bs.153.09 Bs.817,635,200 Bs.38,261,304,870
May-02 2024 Bs.153.72 Bs.141.59 Bs.157.68 Bs.148.63 Bs.583,067,291 Bs.36,194,323,108
May-01 2024 Bs.148.87 Bs.135.48 Bs.148.87 Bs.147.08 Bs.538,890,712 Bs.35,035,797,610
Apr-30 2024 Bs.147.00 Bs.139.99 Bs.156.03 Bs.155.48 Bs.653,154,358 Bs.34,580,789,152
Apr-29 2024 Bs.156.16 Bs.150.91 Bs.166.63 Bs.159.65 Bs.574,506,387 Bs.36,718,433,196
Apr-28 2024 Bs.159.31 Bs.158.74 Bs.164.66 Bs.163.39 Bs.412,258,464 Bs.37,440,334,423
Apr-27 2024 Bs.163.55 Bs.156.79 Bs.168.50 Bs.167.63 Bs.414,878,225 Bs.38,421,028,727
Apr-26 2024 Bs.167.58 Bs.167.32 Bs.182.70 Bs.181.09 Bs.407,505,109 Bs.39,349,401,111
Apr-25 2024 Bs.179.17 Bs.171.13 Bs.188.10 Bs.184.13 Bs.670,327,737 Bs.42,052,010,335
Apr-24 2024 Bs.185.33 Bs.174.91 Bs.202.09 Bs.184.28 Bs.1,385,824,508 Bs.43,476,096,610
Apr-23 2024 Bs.186.61 Bs.145.88 Bs.247.29 Bs.148.66 Bs.6,193,382,737 Bs.43,755,309,732
Apr-22 2024 Bs.148.36 Bs.145.83 Bs.150.81 Bs.147.72 Bs.186,923,011 Bs.34,772,785,109
Apr-21 2024 Bs.147.70 Bs.144.68 Bs.151.89 Bs.150.92 Bs.144,495,595 Bs.34,603,586,652
Apr-20 2024 Bs.151.07 Bs.139.48 Bs.152.32 Bs.139.85 Bs.182,130,387 Bs.35,375,956,301

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1293 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.