Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM23.89 RM20.34 RM24.89 RM20.35 RM719,609,067 RM5,632,727,753
May-04 2024 RM20.32 RM20.31 RM21.08 RM20.77 RM59,263,149 RM4,789,134,282
May-03 2024 RM21.12 RM19.14 RM21.24 RM19.90 RM106,319,502 RM4,975,229,626
May-02 2024 RM19.98 RM18.41 RM20.50 RM19.32 RM75,817,949 RM4,706,453,928
May-01 2024 RM19.35 RM17.61 RM19.35 RM19.12 RM70,073,539 RM4,555,807,462
Apr-30 2024 RM19.11 RM18.20 RM20.28 RM20.21 RM84,931,576 RM4,496,641,379
Apr-29 2024 RM20.30 RM19.62 RM21.66 RM20.75 RM74,704,749 RM4,774,605,500
Apr-28 2024 RM20.71 RM20.64 RM21.41 RM21.24 RM53,607,176 RM4,868,476,432
Apr-27 2024 RM21.26 RM20.38 RM21.91 RM21.79 RM53,947,832 RM4,995,998,987
Apr-26 2024 RM21.79 RM21.75 RM23.75 RM23.54 RM52,989,084 RM5,116,717,970
Apr-25 2024 RM23.29 RM22.25 RM24.45 RM23.94 RM87,164,681 RM5,468,146,169
Apr-24 2024 RM24.09 RM22.74 RM26.27 RM23.96 RM180,202,823 RM5,653,324,282
Apr-23 2024 RM24.26 RM18.96 RM32.15 RM19.33 RM805,343,712 RM5,689,631,182
Apr-22 2024 RM19.29 RM18.96 RM19.61 RM19.20 RM24,306,147 RM4,521,607,176
Apr-21 2024 RM19.20 RM18.81 RM19.75 RM19.62 RM18,789,186 RM4,499,605,804

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1294 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.