Cap Mercado RM11.99T
2.47%
Volumen 24h RM500.41B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM21.39 | RM20.50 | RM22.04 | RM21.92 | RM54,266,410 | RM5,025,501,881 |
Apr-26 2024 | RM21.92 | RM21.88 | RM23.89 | RM23.68 | RM53,302,000 | RM5,146,933,746 |
Apr-25 2024 | RM23.43 | RM22.38 | RM24.60 | RM24.08 | RM87,679,415 | RM5,500,437,236 |
Apr-24 2024 | RM24.24 | RM22.87 | RM26.43 | RM24.10 | RM181,266,975 | RM5,686,708,881 |
Apr-23 2024 | RM24.40 | RM19.08 | RM32.34 | RM19.44 | RM810,099,511 | RM5,723,230,186 |
Apr-22 2024 | RM19.40 | RM19.07 | RM19.72 | RM19.32 | RM24,449,682 | RM4,548,308,642 |
Apr-21 2024 | RM19.32 | RM18.92 | RM19.86 | RM19.74 | RM18,900,142 | RM4,526,177,346 |
Apr-20 2024 | RM19.76 | RM18.24 | RM19.92 | RM18.29 | RM23,822,803 | RM4,627,203,925 |
Apr-19 2024 | RM18.26 | RM17.49 | RM19.23 | RM18.63 | RM44,566,609 | RM4,274,693,673 |
Apr-18 2024 | RM18.61 | RM17.72 | RM19.13 | RM17.85 | RM40,432,178 | RM4,354,093,526 |
Apr-17 2024 | RM17.87 | RM16.72 | RM19.49 | RM19.00 | RM49,709,655 | RM4,180,632,096 |
Apr-16 2024 | RM19.00 | RM16.58 | RM19.13 | RM17.06 | RM47,478,403 | RM4,443,035,328 |
Apr-15 2024 | RM17.07 | RM17.06 | RM19.33 | RM18.25 | RM52,694,785 | RM3,988,648,301 |
Apr-14 2024 | RM18.26 | RM15.56 | RM18.27 | RM16.40 | RM62,677,194 | RM4,266,192,893 |
Apr-13 2024 | RM16.44 | RM14.43 | RM18.17 | RM18.17 | RM67,274,638 | RM3,839,671,813 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1286 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.