Cap Mercado MX$43.54T
3.29%
Volumen 24h MX$1.72T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$72.74 | MX$72.70 | MX$75.46 | MX$74.37 | MX$212,134,950 | MX$17,142,908,930 |
May-03 2024 | MX$75.60 | MX$68.53 | MX$76.05 | MX$71.25 | MX$380,575,158 | MX$17,809,045,092 |
May-02 2024 | MX$71.55 | MX$65.90 | MX$73.39 | MX$69.18 | MX$271,393,558 | MX$16,846,951,103 |
May-01 2024 | MX$69.29 | MX$63.06 | MX$69.29 | MX$68.46 | MX$250,831,199 | MX$16,307,705,698 |
Apr-30 2024 | MX$68.42 | MX$65.16 | MX$72.62 | MX$72.37 | MX$304,016,171 | MX$16,095,918,197 |
Apr-29 2024 | MX$72.68 | MX$70.24 | MX$77.56 | MX$74.31 | MX$267,408,814 | MX$17,090,902,537 |
Apr-28 2024 | MX$74.15 | MX$73.88 | MX$76.64 | MX$76.05 | MX$191,889,158 | MX$17,426,917,515 |
Apr-27 2024 | MX$76.13 | MX$72.98 | MX$78.43 | MX$78.02 | MX$193,108,548 | MX$17,883,389,900 |
Apr-26 2024 | MX$78.00 | MX$77.88 | MX$85.03 | MX$84.29 | MX$189,676,669 | MX$18,315,508,608 |
Apr-25 2024 | MX$83.40 | MX$79.65 | MX$87.55 | MX$85.70 | MX$312,009,665 | MX$19,573,460,727 |
Apr-24 2024 | MX$86.26 | MX$81.41 | MX$94.06 | MX$85.77 | MX$645,043,634 | MX$20,236,313,622 |
Apr-23 2024 | MX$86.86 | MX$67.90 | MX$115.10 | MX$69.19 | MX$2,882,761,913 | MX$20,366,275,710 |
Apr-22 2024 | MX$69.05 | MX$67.88 | MX$70.19 | MX$68.76 | MX$87,004,882 | MX$16,185,284,325 |
Apr-21 2024 | MX$68.75 | MX$67.34 | MX$70.70 | MX$70.24 | MX$67,256,686 | MX$16,106,529,485 |
Apr-20 2024 | MX$70.31 | MX$64.92 | MX$70.90 | MX$65.09 | MX$84,774,115 | MX$16,466,035,413 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.