Cap Mercado HK$19.85T
3.4%
Volumen 24h HK$861.69B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$33.48 | HK$33.46 | HK$34.73 | HK$34.23 | HK$97,648,271 | HK$7,891,087,313 |
May-03 2024 | HK$34.80 | HK$31.54 | HK$35.01 | HK$32.80 | HK$175,183,326 | HK$8,197,717,806 |
May-02 2024 | HK$32.93 | HK$30.33 | HK$33.78 | HK$31.84 | HK$124,925,721 | HK$7,754,854,363 |
May-01 2024 | HK$31.89 | HK$29.02 | HK$31.89 | HK$31.51 | HK$115,460,620 | HK$7,506,633,213 |
Apr-30 2024 | HK$31.49 | HK$29.99 | HK$33.43 | HK$33.31 | HK$139,942,303 | HK$7,409,144,877 |
Apr-29 2024 | HK$33.46 | HK$32.33 | HK$35.70 | HK$34.20 | HK$123,091,495 | HK$7,867,148,144 |
Apr-28 2024 | HK$34.13 | HK$34.01 | HK$35.28 | HK$35.00 | HK$88,328,889 | HK$8,021,819,883 |
Apr-27 2024 | HK$35.04 | HK$33.59 | HK$36.10 | HK$35.91 | HK$88,890,189 | HK$8,231,939,616 |
Apr-26 2024 | HK$35.90 | HK$35.84 | HK$39.14 | HK$38.80 | HK$87,310,454 | HK$8,430,849,058 |
Apr-25 2024 | HK$38.39 | HK$36.66 | HK$40.30 | HK$39.45 | HK$143,621,804 | HK$9,009,899,559 |
Apr-24 2024 | HK$39.70 | HK$37.47 | HK$43.30 | HK$39.48 | HK$296,921,349 | HK$9,315,018,725 |
Apr-23 2024 | HK$39.98 | HK$31.25 | HK$52.98 | HK$31.85 | HK$1,326,970,006 | HK$9,374,841,838 |
Apr-22 2024 | HK$31.78 | HK$31.24 | HK$32.31 | HK$31.65 | HK$40,049,395 | HK$7,450,281,181 |
Apr-21 2024 | HK$31.64 | HK$30.99 | HK$32.54 | HK$32.33 | HK$30,959,062 | HK$7,414,029,380 |
Apr-20 2024 | HK$32.36 | HK$29.88 | HK$32.63 | HK$29.96 | HK$39,022,546 | HK$7,579,514,286 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.