Cap Mercado Rp40,602.61T
3.55%
Volumen 24h Rp1,763.66T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp68,442.03 | Rp68,405.73 | Rp70,999.19 | Rp69,973.85 | Rp199,589,885,814 | Rp16,129,125,511,395 |
May-03 2024 | Rp71,134.67 | Rp64,477.78 | Rp71,560.79 | Rp67,045.74 | Rp358,069,013,454 | Rp16,755,868,254,186 |
May-02 2024 | Rp67,322.75 | Rp62,010.15 | Rp69,053.78 | Rp65,094.08 | Rp255,344,106,755 | Rp15,850,669,798,074 |
May-01 2024 | Rp65,197.52 | Rp59,331.67 | Rp65,197.52 | Rp64,411.67 | Rp235,997,747,525 | Rp15,343,313,849,768 |
Apr-30 2024 | Rp64,380.24 | Rp61,309.38 | Rp68,332.80 | Rp68,092.84 | Rp286,037,509,942 | Rp15,144,050,866,104 |
Apr-29 2024 | Rp68,391.22 | Rp66,090.97 | Rp72,975.77 | Rp69,916.43 | Rp251,595,008,511 | Rp16,080,194,630,667 |
Apr-28 2024 | Rp69,767.96 | Rp69,518.83 | Rp72,113.03 | Rp71,554.39 | Rp180,541,372,717 | Rp16,396,338,627,696 |
Apr-27 2024 | Rp71,628.15 | Rp68,666.03 | Rp73,791.97 | Rp73,411.80 | Rp181,688,651,363 | Rp16,825,816,519,618 |
Apr-26 2024 | Rp73,392.40 | Rp73,275.78 | Rp80,010.63 | Rp79,309.55 | Rp178,459,724,344 | Rp17,232,380,942,827 |
Apr-25 2024 | Rp78,468.58 | Rp74,946.22 | Rp82,377.70 | Rp80,638.49 | Rp293,558,290,672 | Rp18,415,941,311,586 |
Apr-24 2024 | Rp81,162.88 | Rp76,601.41 | Rp88,505.16 | Rp80,702.23 | Rp606,897,567,937 | Rp19,039,594,950,188 |
Apr-23 2024 | Rp81,725.60 | Rp63,888.01 | Rp108,297.64 | Rp65,104.16 | Rp2,712,283,481,580 | Rp19,161,871,446,317 |
Apr-22 2024 | Rp64,973.52 | Rp63,867.41 | Rp66,046.63 | Rp64,694.71 | Rp81,859,658,378 | Rp15,228,132,132,484 |
Apr-21 2024 | Rp64,686.54 | Rp63,362.72 | Rp66,519.56 | Rp66,094.14 | Rp63,279,314,550 | Rp15,154,034,632,030 |
Apr-20 2024 | Rp66,159.96 | Rp61,083.61 | Rp66,709.06 | Rp61,245.50 | Rp79,760,812,604 | Rp15,492,280,390,234 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.