Cap Mercado CL$2,395.89T
3.55%
Volumen 24h CL$104.07T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$4,038.64 | CL$4,036.49 | CL$4,189.53 | CL$4,129.03 | CL$11,777,440,733 | CL$951,750,731,331 |
May-03 2024 | CL$4,197.52 | CL$3,804.71 | CL$4,222.67 | CL$3,956.24 | CL$21,129,009,454 | CL$988,733,695,063 |
May-02 2024 | CL$3,972.59 | CL$3,659.10 | CL$4,074.73 | CL$3,841.08 | CL$15,067,397,186 | CL$935,319,559,746 |
May-01 2024 | CL$3,847.18 | CL$3,501.05 | CL$3,847.18 | CL$3,800.81 | CL$13,925,803,271 | CL$905,381,396,359 |
Apr-30 2024 | CL$3,798.96 | CL$3,617.75 | CL$4,032.19 | CL$4,018.03 | CL$16,878,559,788 | CL$893,623,245,535 |
Apr-29 2024 | CL$4,035.64 | CL$3,899.90 | CL$4,306.16 | CL$4,125.64 | CL$14,846,169,631 | CL$948,863,407,931 |
Apr-28 2024 | CL$4,116.88 | CL$4,102.18 | CL$4,255.26 | CL$4,222.29 | CL$10,653,422,183 | CL$967,518,497,456 |
Apr-27 2024 | CL$4,226.64 | CL$4,051.85 | CL$4,354.33 | CL$4,331.89 | CL$10,721,121,036 | CL$992,861,216,591 |
Apr-26 2024 | CL$4,330.75 | CL$4,323.87 | CL$4,721.28 | CL$4,679.91 | CL$10,530,587,851 | CL$1,016,851,853,086 |
Apr-25 2024 | CL$4,630.29 | CL$4,422.44 | CL$4,860.96 | CL$4,758.33 | CL$17,322,347,553 | CL$1,086,691,624,978 |
Apr-24 2024 | CL$4,789.27 | CL$4,520.11 | CL$5,222.53 | CL$4,762.09 | CL$35,811,935,602 | CL$1,123,492,306,219 |
Apr-23 2024 | CL$4,822.48 | CL$3,769.91 | CL$6,390.44 | CL$3,841.67 | CL$160,046,977,460 | CL$1,130,707,622,668 |
Apr-22 2024 | CL$3,833.97 | CL$3,768.70 | CL$3,897.29 | CL$3,817.51 | CL$4,830,391,435 | CL$898,584,730,069 |
Apr-21 2024 | CL$3,817.03 | CL$3,738.92 | CL$3,925.20 | CL$3,900.09 | CL$3,733,998,713 | CL$894,212,369,633 |
Apr-20 2024 | CL$3,903.98 | CL$3,604.43 | CL$3,936.38 | CL$3,613.98 | CL$4,706,542,315 | CL$914,171,644,394 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.