Cap Mercado R$11.89T
2.02%
Volumen 24h R$670.46B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$21.54 | R$19.84 | R$22.10 | R$20.83 | R$81,729,558 | R$5,073,421,348 |
May-01 2024 | R$20.86 | R$18.99 | R$20.86 | R$20.61 | R$75,537,250 | R$4,911,028,809 |
Apr-30 2024 | R$20.60 | R$19.62 | R$21.87 | R$21.79 | R$91,553,785 | R$4,847,249,481 |
Apr-29 2024 | R$21.89 | R$21.15 | R$23.35 | R$22.37 | R$80,529,561 | R$5,146,886,772 |
Apr-28 2024 | R$22.33 | R$22.25 | R$23.08 | R$22.90 | R$57,786,987 | R$5,248,076,925 |
Apr-27 2024 | R$22.92 | R$21.97 | R$23.61 | R$23.49 | R$58,154,204 | R$5,385,542,555 |
Apr-26 2024 | R$23.49 | R$23.45 | R$25.60 | R$25.38 | R$57,120,701 | R$5,515,674,130 |
Apr-25 2024 | R$25.11 | R$23.98 | R$26.36 | R$25.81 | R$93,961,007 | R$5,894,503,575 |
Apr-24 2024 | R$25.97 | R$24.51 | R$28.32 | R$25.83 | R$194,253,436 | R$6,094,120,230 |
Apr-23 2024 | R$26.15 | R$20.44 | R$34.66 | R$20.83 | R$868,137,252 | R$6,133,258,020 |
Apr-22 2024 | R$20.79 | R$20.44 | R$21.13 | R$20.70 | R$26,201,324 | R$4,874,161,889 |
Apr-21 2024 | R$20.70 | R$20.28 | R$21.29 | R$21.15 | R$20,254,199 | R$4,850,445,046 |
Apr-20 2024 | R$21.17 | R$19.55 | R$21.35 | R$19.60 | R$25,529,534 | R$4,958,709,446 |
Apr-19 2024 | R$19.57 | R$18.75 | R$20.61 | R$19.96 | R$47,759,482 | R$4,580,944,397 |
Apr-18 2024 | R$19.94 | R$18.99 | R$20.50 | R$19.13 | R$43,328,850 | R$4,666,032,673 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1291 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.