Cap Mercado ฿93.91T
3.24%
Volumen 24h ฿3.62T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿157.54 | ฿157.46 | ฿163.43 | ฿161.07 | ฿459,440,451 | ฿37,127,997,096 |
May-03 2024 | ฿163.74 | ฿148.42 | ฿164.72 | ฿154.33 | ฿824,247,123 | ฿38,570,710,324 |
May-02 2024 | ฿154.97 | ฿142.74 | ฿158.95 | ฿149.84 | ฿587,782,347 | ฿36,487,013,621 |
May-01 2024 | ฿150.07 | ฿136.57 | ฿150.07 | ฿148.27 | ฿543,248,528 | ฿35,319,119,543 |
Apr-30 2024 | ฿148.19 | ฿141.12 | ฿157.29 | ฿156.74 | ฿658,436,183 | ฿34,860,431,595 |
Apr-29 2024 | ฿157.43 | ฿152.13 | ฿167.98 | ฿160.94 | ฿579,152,214 | ฿37,015,362,000 |
Apr-28 2024 | ฿160.60 | ฿160.02 | ฿165.99 | ฿164.71 | ฿415,592,250 | ฿37,743,100,984 |
Apr-27 2024 | ฿164.88 | ฿158.06 | ฿169.86 | ฿168.98 | ฿418,233,197 | ฿38,731,725,811 |
Apr-26 2024 | ฿168.94 | ฿168.67 | ฿184.17 | ฿182.56 | ฿410,800,457 | ฿39,667,605,609 |
Apr-25 2024 | ฿180.62 | ฿172.52 | ฿189.62 | ฿185.62 | ฿675,748,438 | ฿42,392,069,865 |
Apr-24 2024 | ฿186.83 | ฿176.33 | ฿203.73 | ฿185.77 | ฿1,397,031,173 | ฿43,827,672,214 |
Apr-23 2024 | ฿188.12 | ฿147.06 | ฿249.29 | ฿149.86 | ฿6,243,466,402 | ฿44,109,143,233 |
Apr-22 2024 | ฿149.56 | ฿147.01 | ฿152.03 | ฿148.92 | ฿188,434,590 | ฿35,053,980,155 |
Apr-21 2024 | ฿148.90 | ฿145.85 | ฿153.12 | ฿152.14 | ฿145,664,079 | ฿34,883,413,451 |
Apr-20 2024 | ฿152.29 | ฿140.60 | ฿153.55 | ฿140.98 | ฿183,603,210 | ฿35,662,028,976 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.