Cap Mercado Bs.88.12T
3.61%
Volumen 24h Bs.5.28T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.153.55 | Bs.141.44 | Bs.157.50 | Bs.148.47 | Bs.582,424,322 | Bs.36,154,410,314 |
May-01 2024 | Bs.148.71 | Bs.135.33 | Bs.148.71 | Bs.146.91 | Bs.538,296,457 | Bs.34,997,162,364 |
Apr-30 2024 | Bs.146.84 | Bs.139.84 | Bs.155.86 | Bs.155.31 | Bs.652,434,101 | Bs.34,542,655,661 |
Apr-29 2024 | Bs.155.99 | Bs.150.74 | Bs.166.45 | Bs.159.47 | Bs.573,872,858 | Bs.36,677,942,447 |
Apr-28 2024 | Bs.159.13 | Bs.158.56 | Bs.164.48 | Bs.163.21 | Bs.411,803,851 | Bs.37,399,047,608 |
Apr-27 2024 | Bs.163.37 | Bs.156.62 | Bs.168.31 | Bs.167.44 | Bs.414,420,724 | Bs.38,378,660,464 |
Apr-26 2024 | Bs.167.40 | Bs.167.13 | Bs.182.49 | Bs.180.90 | Bs.407,055,738 | Bs.39,306,009,098 |
Apr-25 2024 | Bs.178.98 | Bs.170.94 | Bs.187.89 | Bs.183.93 | Bs.669,588,543 | Bs.42,005,638,057 |
Apr-24 2024 | Bs.185.12 | Bs.174.72 | Bs.201.87 | Bs.184.07 | Bs.1,384,296,309 | Bs.43,428,153,940 |
Apr-23 2024 | Bs.186.41 | Bs.145.72 | Bs.247.02 | Bs.148.49 | Bs.6,186,553,069 | Bs.43,707,059,164 |
Apr-22 2024 | Bs.148.20 | Bs.145.67 | Bs.150.64 | Bs.147.56 | Bs.186,716,884 | Bs.34,734,439,897 |
Apr-21 2024 | Bs.147.54 | Bs.144.52 | Bs.151.72 | Bs.150.75 | Bs.144,336,254 | Bs.34,565,428,021 |
Apr-20 2024 | Bs.150.90 | Bs.139.32 | Bs.152.15 | Bs.139.69 | Bs.181,929,545 | Bs.35,336,945,950 |
Apr-19 2024 | Bs.139.47 | Bs.133.62 | Bs.146.92 | Bs.142.30 | Bs.340,345,460 | Bs.32,644,902,131 |
Apr-18 2024 | Bs.142.12 | Bs.135.33 | Bs.146.11 | Bs.136.37 | Bs.308,771,718 | Bs.33,251,261,473 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1291 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.