Cap Mercado AR$1,992.10T
-3.2%
Volumen 24h AR$183.64T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$3,518.87 | AR$3,351.03 | AR$3,734.91 | AR$3,721.80 | AR$15,634,168,278 | AR$827,739,829,279 |
Apr-29 2024 | AR$3,738.11 | AR$3,612.38 | AR$3,988.69 | AR$3,821.47 | AR$13,751,618,456 | AR$878,907,346,261 |
Apr-28 2024 | AR$3,813.36 | AR$3,799.74 | AR$3,941.53 | AR$3,911.00 | AR$9,867,986,205 | AR$896,187,067,548 |
Apr-27 2024 | AR$3,915.03 | AR$3,753.13 | AR$4,033.30 | AR$4,012.52 | AR$9,930,693,880 | AR$919,661,365,151 |
Apr-26 2024 | AR$4,011.46 | AR$4,005.08 | AR$4,373.20 | AR$4,334.88 | AR$9,754,207,977 | AR$941,883,263,983 |
Apr-25 2024 | AR$4,288.91 | AR$4,096.39 | AR$4,502.58 | AR$4,407.51 | AR$16,045,237,272 | AR$1,006,574,017,219 |
Apr-24 2024 | AR$4,436.18 | AR$4,186.86 | AR$4,837.49 | AR$4,411.00 | AR$33,171,658,872 | AR$1,040,661,525,305 |
Apr-23 2024 | AR$4,466.93 | AR$3,491.97 | AR$5,919.30 | AR$3,558.44 | AR$148,247,327,340 | AR$1,047,344,884,132 |
Apr-22 2024 | AR$3,551.30 | AR$3,490.84 | AR$3,609.96 | AR$3,536.06 | AR$4,474,265,192 | AR$832,335,522,578 |
Apr-21 2024 | AR$3,535.62 | AR$3,463.26 | AR$3,635.81 | AR$3,612.55 | AR$3,458,705,302 | AR$828,285,519,516 |
Apr-20 2024 | AR$3,616.15 | AR$3,338.69 | AR$3,646.16 | AR$3,347.54 | AR$4,359,546,993 | AR$846,773,273,462 |
Apr-19 2024 | AR$3,342.16 | AR$3,201.99 | AR$3,520.82 | AR$3,409.97 | AR$8,155,640,828 | AR$782,264,281,641 |
Apr-18 2024 | AR$3,405.74 | AR$3,243.06 | AR$3,501.28 | AR$3,267.99 | AR$7,399,044,583 | AR$796,794,368,243 |
Apr-17 2024 | AR$3,271.51 | AR$3,060.48 | AR$3,568.07 | AR$3,477.27 | AR$9,096,812,718 | AR$765,051,115,632 |
Apr-16 2024 | AR$3,478.41 | AR$3,035.77 | AR$3,502.33 | AR$3,122.87 | AR$8,688,495,928 | AR$813,070,620,874 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1289 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.