Cap Mercado ₨707.01T
2.81%
Volumen 24h ₨27.49T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨1,189.93 | ₨1,189.30 | ₨1,234.39 | ₨1,216.56 | ₨3,470,077,402 | ₨280,421,594,087 |
May-03 2024 | ₨1,236.75 | ₨1,121.01 | ₨1,244.15 | ₨1,165.65 | ₨6,225,401,586 | ₨291,318,167,426 |
May-02 2024 | ₨1,170.47 | ₨1,078.11 | ₨1,200.57 | ₨1,131.72 | ₨4,439,422,423 | ₨275,580,352,387 |
May-01 2024 | ₨1,133.52 | ₨1,031.54 | ₨1,133.52 | ₨1,119.86 | ₨4,103,065,880 | ₨266,759,442,432 |
Apr-30 2024 | ₨1,119.31 | ₨1,065.92 | ₨1,188.03 | ₨1,183.86 | ₨4,973,059,107 | ₨263,295,048,564 |
Apr-29 2024 | ₨1,189.05 | ₨1,149.06 | ₨1,268.75 | ₨1,215.56 | ₨4,374,240,457 | ₨279,570,879,920 |
Apr-28 2024 | ₨1,212.98 | ₨1,208.65 | ₨1,253.75 | ₨1,244.04 | ₨3,138,899,223 | ₨285,067,371,565 |
Apr-27 2024 | ₨1,245.32 | ₨1,193.83 | ₨1,282.95 | ₨1,276.34 | ₨3,158,845,854 | ₨292,534,290,648 |
Apr-26 2024 | ₨1,276.00 | ₨1,273.97 | ₨1,391.06 | ₨1,378.87 | ₨3,102,707,605 | ₨299,602,835,287 |
Apr-25 2024 | ₨1,364.25 | ₨1,303.01 | ₨1,432.22 | ₨1,401.98 | ₨5,103,815,689 | ₨320,180,261,203 |
Apr-24 2024 | ₨1,411.10 | ₨1,331.79 | ₨1,538.75 | ₨1,403.09 | ₨10,551,544,368 | ₨331,023,127,257 |
Apr-23 2024 | ₨1,420.88 | ₨1,110.75 | ₨1,882.86 | ₨1,131.90 | ₨47,155,864,525 | ₨333,149,031,104 |
Apr-22 2024 | ₨1,129.63 | ₨1,110.40 | ₨1,148.28 | ₨1,124.78 | ₨1,423,215,157 | ₨264,756,888,682 |
Apr-21 2024 | ₨1,124.64 | ₨1,101.62 | ₨1,156.51 | ₨1,149.11 | ₨1,100,176,587 | ₨263,468,626,701 |
Apr-20 2024 | ₨1,150.25 | ₨1,062.00 | ₨1,159.80 | ₨1,064.81 | ₨1,386,724,544 | ₨269,349,380,412 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.