Cap Mercado £2.03T
1.95%
Volumen 24h £78.18B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £3.4156 | £3.4138 | £3.5433 | £3.4921 | £9,960,809 | £804,946,256 |
May-03 2024 | £3.5500 | £3.2178 | £3.5713 | £3.3460 | £17,869,928 | £836,224,718 |
May-02 2024 | £3.3598 | £3.0947 | £3.4462 | £3.2486 | £12,743,300 | £791,049,540 |
May-01 2024 | £3.2537 | £2.9610 | £3.2537 | £3.2145 | £11,777,793 | £765,729,242 |
Apr-30 2024 | £3.2129 | £3.0597 | £3.4102 | £3.3982 | £14,275,096 | £755,784,747 |
Apr-29 2024 | £3.4131 | £3.2983 | £3.6419 | £3.4892 | £12,556,196 | £802,504,293 |
Apr-28 2024 | £3.4818 | £3.4694 | £3.5989 | £3.5710 | £9,010,166 | £818,281,896 |
Apr-27 2024 | £3.5747 | £3.4268 | £3.6826 | £3.6637 | £9,067,423 | £839,715,582 |
Apr-26 2024 | £3.6627 | £3.6569 | £3.9930 | £3.9580 | £8,906,279 | £860,005,741 |
Apr-25 2024 | £3.9160 | £3.7402 | £4.1111 | £4.0243 | £14,650,431 | £919,072,953 |
Apr-24 2024 | £4.0505 | £3.8228 | £4.4169 | £4.0275 | £30,288,060 | £950,197,248 |
Apr-23 2024 | £4.0786 | £3.1884 | £5.404 | £3.2491 | £135,360,248 | £956,299,626 |
Apr-22 2024 | £3.2425 | £3.1873 | £3.2961 | £3.2286 | £4,085,319 | £759,980,939 |
Apr-21 2024 | £3.2282 | £3.1622 | £3.3197 | £3.2985 | £3,158,041 | £756,283,001 |
Apr-20 2024 | £3.3018 | £3.0484 | £3.3292 | £3.0565 | £3,980,573 | £773,163,622 |
Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1293 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.