Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Seconds ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$71.48 MX$65.84 MX$73.32 MX$69.12 MX$271,144,270 MX$16,831,476,334
May-01 2024 MX$69.23 MX$63.00 MX$69.23 MX$68.39 MX$250,600,798 MX$16,292,726,253
Apr-30 2024 MX$68.36 MX$65.10 MX$72.56 MX$72.30 MX$303,736,917 MX$16,081,133,290
Apr-29 2024 MX$72.62 MX$70.18 MX$77.49 MX$74.24 MX$267,163,185 MX$17,075,203,687
Apr-28 2024 MX$74.08 MX$73.82 MX$76.57 MX$75.98 MX$191,712,898 MX$17,410,910,018
Apr-27 2024 MX$76.06 MX$72.91 MX$78.35 MX$77.95 MX$192,931,168 MX$17,866,963,110
Apr-26 2024 MX$77.93 MX$77.80 MX$84.96 MX$84.21 MX$189,502,442 MX$18,298,684,896
Apr-25 2024 MX$83.32 MX$79.58 MX$87.47 MX$85.62 MX$311,723,068 MX$19,555,481,523
Apr-24 2024 MX$86.18 MX$81.34 MX$93.98 MX$85.69 MX$644,451,129 MX$20,217,725,554
Apr-23 2024 MX$86.78 MX$67.84 MX$114.99 MX$69.13 MX$2,880,113,952 MX$20,347,568,265
Apr-22 2024 MX$68.99 MX$67.81 MX$70.13 MX$68.69 MX$86,924,964 MX$16,170,417,330
Apr-21 2024 MX$68.68 MX$67.28 MX$70.63 MX$70.18 MX$67,194,907 MX$16,091,734,831
Apr-20 2024 MX$70.25 MX$64.86 MX$70.83 MX$65.03 MX$84,696,246 MX$16,450,910,534
Apr-19 2024 MX$64.93 MX$62.20 MX$68.40 MX$66.24 MX$158,445,858 MX$15,197,645,125
Apr-18 2024 MX$66.16 MX$63.00 MX$68.02 MX$63.48 MX$143,746,885 MX$15,479,932,205

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.