Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 53 Seconds ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł20.26 zł17.25 zł21.11 zł17.26 zł610,376,919 zł4,777,714,962
May-04 2024 zł17.23 zł17.22 zł17.88 zł17.62 zł50,267,374 zł4,062,173,697
May-03 2024 zł17.91 zł16.23 zł18.02 zł16.88 zł90,180,867 zł4,220,020,933
May-02 2024 zł16.95 zł15.61 zł17.39 zł16.39 zł64,309,259 zł3,992,043,703
May-01 2024 zł16.42 zł14.94 zł16.42 zł16.22 zł59,436,815 zł3,864,264,426
Apr-30 2024 zł16.21 zł15.44 zł17.20 zł17.14 zł72,039,495 zł3,814,079,384
Apr-29 2024 zł17.22 zł16.64 zł18.37 zł17.60 zł63,365,036 zł4,049,850,292
Apr-28 2024 zł17.57 zł17.50 zł18.16 zł18.02 zł45,469,943 zł4,129,472,205
Apr-27 2024 zł18.03 zł17.29 zł18.58 zł18.48 zł45,758,889 zł4,237,637,635
Apr-26 2024 zł18.48 zł18.45 zł20.15 zł19.97 zł44,945,673 zł4,340,032,232
Apr-25 2024 zł19.76 zł18.87 zł20.74 zł20.30 zł73,933,628 zł4,638,115,832
Apr-24 2024 zł20.44 zł19.29 zł22.29 zł20.32 zł152,849,163 zł4,795,185,067
Apr-23 2024 zł20.58 zł16.09 zł27.27 zł16.39 zł683,097,581 zł4,825,980,808
Apr-22 2024 zł16.36 zł16.08 zł16.63 zł16.29 zł20,616,626 zł3,835,255,529
Apr-21 2024 zł16.29 zł15.95 zł16.75 zł16.64 zł15,937,105 zł3,816,593,828

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1294 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.