Market Cap CN¥17.70T 1.43%
Volume 24h CN¥681.71B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Seconds ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥35.76 CN¥30.46 CN¥37.27 CN¥30.48 CN¥1,077,417,849 CN¥8,433,469,912
May-04 2024 CN¥30.42 CN¥30.41 CN¥31.56 CN¥31.10 CN¥88,730,364 CN¥7,170,419,315
May-03 2024 CN¥31.62 CN¥28.66 CN¥31.81 CN¥29.80 CN¥159,184,388 CN¥7,449,046,217
May-02 2024 CN¥29.92 CN¥27.56 CN¥30.69 CN¥28.93 CN¥113,516,651 CN¥7,046,628,089
May-01 2024 CN¥28.98 CN¥26.37 CN¥28.98 CN¥28.63 CN¥104,915,967 CN¥6,821,076,190
Apr-30 2024 CN¥28.62 CN¥27.25 CN¥30.37 CN¥30.27 CN¥127,161,816 CN¥6,732,491,155
Apr-29 2024 CN¥30.40 CN¥29.38 CN¥32.44 CN¥31.08 CN¥111,849,939 CN¥7,148,666,435
Apr-28 2024 CN¥31.01 CN¥30.90 CN¥32.05 CN¥31.81 CN¥80,262,091 CN¥7,289,212,494
Apr-27 2024 CN¥31.84 CN¥30.52 CN¥32.80 CN¥32.63 CN¥80,772,130 CN¥7,480,142,657
Apr-26 2024 CN¥32.62 CN¥32.57 CN¥35.56 CN¥35.25 CN¥79,336,667 CN¥7,660,886,331
Apr-25 2024 CN¥34.88 CN¥33.31 CN¥36.62 CN¥35.84 CN¥130,505,280 CN¥8,187,053,985
Apr-24 2024 CN¥36.08 CN¥34.05 CN¥39.34 CN¥35.87 CN¥269,804,463 CN¥8,464,307,584
Apr-23 2024 CN¥36.33 CN¥28.40 CN¥48.14 CN¥28.94 CN¥1,205,782,040 CN¥8,518,667,242
Apr-22 2024 CN¥28.88 CN¥28.39 CN¥29.36 CN¥28.76 CN¥36,391,810 CN¥6,769,870,611
Apr-21 2024 CN¥28.75 CN¥28.16 CN¥29.57 CN¥29.38 CN¥28,131,669 CN¥6,736,929,572

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1294 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.