Cap Mercado Tk265.69T
-2.1%
Volumen 24h Tk14.02T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.018874 | Tk0.018874 | Tk0.02019 | Tk0.019693 | Tk14,396,885,259 | Tk180,641,199,736 |
May-06 2024 | Tk0.019688 | Tk0.019657 | Tk0.021794 | Tk0.020628 | Tk25,748,660,404 | Tk188,436,745,684 |
May-05 2024 | Tk0.020625 | Tk0.020414 | Tk0.021507 | Tk0.021128 | Tk19,565,559,709 | Tk197,407,708,271 |
May-04 2024 | Tk0.021121 | Tk0.019243 | Tk0.022164 | Tk0.019243 | Tk41,055,201,591 | Tk202,147,856,180 |
May-03 2024 | Tk0.0192 | Tk0.017778 | Tk0.019429 | Tk0.017999 | Tk21,354,869,473 | Tk183,762,787,530 |
May-02 2024 | Tk0.018011 | Tk0.016524 | Tk0.018756 | Tk0.017395 | Tk22,068,732,256 | Tk172,381,637,302 |
May-01 2024 | Tk0.017423 | Tk0.015867 | Tk0.018199 | Tk0.017137 | Tk22,421,737,187 | Tk166,759,154,182 |
Apr-30 2024 | Tk0.017162 | Tk0.016436 | Tk0.018974 | Tk0.018636 | Tk16,496,726,254 | Tk164,267,984,240 |
Apr-29 2024 | Tk0.018688 | Tk0.017781 | Tk0.018825 | Tk0.018672 | Tk14,326,576,623 | Tk178,845,047,009 |
Apr-28 2024 | Tk0.018678 | Tk0.018576 | Tk0.019968 | Tk0.018998 | Tk13,067,667,828 | Tk178,744,398,524 |
Apr-27 2024 | Tk0.018998 | Tk0.018396 | Tk0.020077 | Tk0.020028 | Tk15,574,395,654 | Tk181,808,551,884 |
Apr-26 2024 | Tk0.020041 | Tk0.019827 | Tk0.021346 | Tk0.020469 | Tk21,625,090,458 | Tk191,785,726,844 |
Apr-25 2024 | Tk0.020437 | Tk0.019568 | Tk0.021635 | Tk0.020311 | Tk30,816,341,844 | Tk195,577,717,222 |
Apr-24 2024 | Tk0.020281 | Tk0.019816 | Tk0.022496 | Tk0.021255 | Tk36,718,150,366 | Tk194,090,680,516 |
Apr-23 2024 | Tk0.021219 | Tk0.018599 | Tk0.022289 | Tk0.019348 | Tk46,322,299,500 | Tk203,060,819,389 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.