Cap Mercado ₱137.30T
-0.89%
Volumen 24h ₱7.25T
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱0.00977003 | ₱0.00945144 | ₱0.00993214 | ₱0.00984141 | ₱8,660,412,652 | ₱93,370,612,665 |
May-07 2024 | ₱0.00985461 | ₱0.00985461 | ₱0.010541 | ₱0.010282 | ₱7,516,914,616 | ₱94,316,544,870 |
May-06 2024 | ₱0.010279 | ₱0.010263 | ₱0.011379 | ₱0.01077 | ₱13,443,913,614 | ₱98,386,762,298 |
May-05 2024 | ₱0.010769 | ₱0.010658 | ₱0.011229 | ₱0.011031 | ₱10,215,587,546 | ₱103,070,689,312 |
May-04 2024 | ₱0.011027 | ₱0.010047 | ₱0.011572 | ₱0.010047 | ₱21,435,778,597 | ₱105,545,619,581 |
May-03 2024 | ₱0.010024 | ₱0.00928234 | ₱0.010144 | ₱0.00939795 | ₱11,149,823,561 | ₱95,946,391,083 |
May-02 2024 | ₱0.00940395 | ₱0.00862783 | ₱0.00979314 | ₱0.00908231 | ₱11,522,546,236 | ₱90,004,054,741 |
May-01 2024 | ₱0.00909719 | ₱0.00828451 | ₱0.00950254 | ₱0.00894809 | ₱11,706,857,486 | ₱87,068,438,822 |
Apr-30 2024 | ₱0.00896109 | ₱0.00858177 | ₱0.00990719 | ₱0.00973074 | ₱8,613,285,475 | ₱85,767,746,943 |
Apr-29 2024 | ₱0.00975788 | ₱0.00928416 | ₱0.00982906 | ₱0.0097495 | ₱7,480,205,008 | ₱93,378,736,001 |
Apr-28 2024 | ₱0.00975239 | ₱0.00969928 | ₱0.010425 | ₱0.00991962 | ₱6,822,902,421 | ₱93,326,185,324 |
Apr-27 2024 | ₱0.00991948 | ₱0.00960531 | ₱0.010482 | ₱0.010457 | ₱8,131,717,397 | ₱94,926,043,819 |
Apr-26 2024 | ₱0.010463 | ₱0.010352 | ₱0.011145 | ₱0.010687 | ₱11,290,911,583 | ₱100,135,335,338 |
Apr-25 2024 | ₱0.01067 | ₱0.010216 | ₱0.011296 | ₱0.010604 | ₱16,089,855,983 | ₱102,115,212,748 |
Apr-24 2024 | ₱0.010589 | ₱0.010346 | ₱0.011745 | ₱0.011098 | ₱19,171,313,530 | ₱101,338,799,812 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1033 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3165 PHP.