Cap Mercado £1.95T
-1.34%
Volumen 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00014361 | £0.00014338 | £0.00015897 | £0.00015046 | £187,820,502 | £1,374,529,148 |
May-05 2024 | £0.00015045 | £0.00014891 | £0.00015688 | £0.00015412 | £142,718,619 | £1,439,966,754 |
May-04 2024 | £0.00015406 | £0.00014036 | £0.00016167 | £0.00014036 | £299,472,224 | £1,474,543,192 |
May-03 2024 | £0.00014005 | £0.00012968 | £0.00014172 | £0.00013129 | £155,770,524 | £1,340,435,523 |
May-02 2024 | £0.00013137 | £0.00012053 | £0.00013681 | £0.00012688 | £160,977,710 | £1,257,417,093 |
May-01 2024 | £0.00012709 | £0.00011574 | £0.00013275 | £0.00012501 | £163,552,662 | £1,216,404,567 |
Apr-30 2024 | £0.00012519 | £0.00011989 | £0.00013841 | £0.00013594 | £120,333,383 | £1,198,233,028 |
Apr-29 2024 | £0.00013632 | £0.0001297 | £0.00013731 | £0.0001362 | £104,503,488 | £1,304,563,657 |
Apr-28 2024 | £0.00013624 | £0.0001355 | £0.00014565 | £0.00013858 | £95,320,529 | £1,303,829,489 |
Apr-27 2024 | £0.00013858 | £0.00013419 | £0.00014645 | £0.00014609 | £113,605,553 | £1,326,180,587 |
Apr-26 2024 | £0.00014618 | £0.00014462 | £0.00015571 | £0.00014931 | £157,741,618 | £1,398,957,888 |
Apr-25 2024 | £0.00014907 | £0.00014273 | £0.00015782 | £0.00014815 | £224,786,094 | £1,426,618,105 |
Apr-24 2024 | £0.00014794 | £0.00014454 | £0.00016409 | £0.00015504 | £267,836,126 | £1,415,771,095 |
Apr-23 2024 | £0.00015478 | £0.00013567 | £0.00016258 | £0.00014113 | £337,892,435 | £1,481,202,692 |
Apr-22 2024 | £0.00014112 | £0.00013558 | £0.00014443 | £0.00013673 | £178,630,718 | £1,350,285,573 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1031 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.