Cap Mercado ₽228.91T
-0%
Volumen 24h ₽10.35T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽0.016826 | ₽0.016646 | ₽0.017922 | ₽0.017185 | ₽18,155,976,515 | ₽161,019,310,377 |
Apr-25 2024 | ₽0.017158 | ₽0.016429 | ₽0.018165 | ₽0.017052 | ₽25,872,760,156 | ₽164,202,986,689 |
Apr-24 2024 | ₽0.017028 | ₽0.016637 | ₽0.018887 | ₽0.017846 | ₽30,827,795,934 | ₽162,954,501,576 |
Apr-23 2024 | ₽0.017815 | ₽0.015616 | ₽0.018713 | ₽0.016244 | ₽38,891,239,944 | ₽170,485,643,748 |
Apr-22 2024 | ₽0.016243 | ₽0.015606 | ₽0.016624 | ₽0.015738 | ₽20,560,300,849 | ₽155,417,152,831 |
Apr-21 2024 | ₽0.015743 | ₽0.014859 | ₽0.016404 | ₽0.015255 | ₽25,727,032,384 | ₽150,640,785,535 |
Apr-20 2024 | ₽0.015317 | ₽0.012592 | ₽0.015918 | ₽0.012802 | ₽22,821,679,569 | ₽146,556,800,421 |
Apr-19 2024 | ₽0.012799 | ₽0.01166 | ₽0.013296 | ₽0.012752 | ₽15,061,925,436 | ₽122,467,919,684 |
Apr-18 2024 | ₽0.012754 | ₽0.011812 | ₽0.012935 | ₽0.012293 | ₽12,486,466,416 | ₽122,037,044,400 |
Apr-17 2024 | ₽0.012298 | ₽0.01198 | ₽0.013365 | ₽0.013087 | ₽14,175,737,772 | ₽117,674,724,753 |
Apr-16 2024 | ₽0.013079 | ₽0.012321 | ₽0.013321 | ₽0.013157 | ₽17,761,234,113 | ₽125,152,063,854 |
Apr-15 2024 | ₽0.013164 | ₽0.012592 | ₽0.014637 | ₽0.013838 | ₽20,777,545,222 | ₽125,939,165,253 |
Apr-14 2024 | ₽0.013879 | ₽0.011927 | ₽0.014071 | ₽0.012355 | ₽28,079,664,022 | ₽132,778,537,782 |
Apr-13 2024 | ₽0.012392 | ₽0.010719 | ₽0.014824 | ₽0.014597 | ₽33,228,235,167 | ₽118,551,844,619 |
Apr-12 2024 | ₽0.014626 | ₽0.01319 | ₽0.018257 | ₽0.017674 | ₽27,992,557,329 | ₽139,924,763,931 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1021 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.