Cap Mercado ₺80.07T
3.54%
Volumen 24h ₺4.08T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.00565877 | ₺0.00523964 | ₺0.00572648 | ₺0.0053049 | ₺6,293,790,558 | ₺54,159,286,649 |
May-02 2024 | ₺0.00530829 | ₺0.00487019 | ₺0.00552798 | ₺0.00512673 | ₺6,504,182,987 | ₺50,804,989,590 |
May-01 2024 | ₺0.00513513 | ₺0.00467639 | ₺0.00536394 | ₺0.00505097 | ₺6,608,221,979 | ₺49,147,909,400 |
Apr-30 2024 | ₺0.0050583 | ₺0.00484419 | ₺0.00559235 | ₺0.00549275 | ₺4,861,979,609 | ₺48,413,702,062 |
Apr-29 2024 | ₺0.00550807 | ₺0.00524067 | ₺0.00554825 | ₺0.00550334 | ₺4,222,384,632 | ₺52,709,910,950 |
Apr-28 2024 | ₺0.00550497 | ₺0.005475 | ₺0.00588516 | ₺0.00559937 | ₺3,851,354,114 | ₺52,680,247,435 |
Apr-27 2024 | ₺0.00559929 | ₺0.00542195 | ₺0.00591736 | ₺0.00590297 | ₺4,590,146,732 | ₺53,583,326,684 |
Apr-26 2024 | ₺0.00590656 | ₺0.00584366 | ₺0.00629136 | ₺0.00603279 | ₺6,373,431,143 | ₺56,523,838,667 |
Apr-25 2024 | ₺0.00602335 | ₺0.00576721 | ₺0.00637662 | ₺0.00598616 | ₺9,082,312,659 | ₺57,641,428,885 |
Apr-24 2024 | ₺0.00597756 | ₺0.0058403 | ₺0.00663031 | ₺0.00626462 | ₺10,821,716,723 | ₺57,203,163,617 |
Apr-23 2024 | ₺0.0062538 | ₺0.00548184 | ₺0.0065692 | ₺0.00570248 | ₺13,652,289,076 | ₺59,846,877,990 |
Apr-22 2024 | ₺0.00570194 | ₺0.00547829 | ₺0.00583581 | ₺0.00552477 | ₺7,217,439,482 | ₺54,557,270,504 |
Apr-21 2024 | ₺0.0055267 | ₺0.00521613 | ₺0.00575844 | ₺0.00535527 | ₺9,031,156,725 | ₺52,880,585,802 |
Apr-20 2024 | ₺0.00537686 | ₺0.00442041 | ₺0.00558815 | ₺0.0044942 | ₺8,011,268,531 | ₺51,446,953,307 |
Apr-19 2024 | ₺0.00449308 | ₺0.00409329 | ₺0.00466747 | ₺0.00447664 | ₺5,287,302,755 | ₺42,990,849,469 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1028 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.