Cap Mercado ₨692.22T
1.43%
Volumen 24h ₨26.66T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.052157 | ₨0.051623 | ₨0.054386 | ₨0.053429 | ₨49,476,231,129 | ₨499,192,946,489 |
May-04 2024 | ₨0.05341 | ₨0.048661 | ₨0.056047 | ₨0.048661 | ₨103,817,967,547 | ₨511,179,552,396 |
May-03 2024 | ₨0.048552 | ₨0.044956 | ₨0.049133 | ₨0.045516 | ₨54,000,931,918 | ₨464,688,477,294 |
May-02 2024 | ₨0.045545 | ₨0.041786 | ₨0.04743 | ₨0.043987 | ₨55,806,105,936 | ₨435,908,497,187 |
May-01 2024 | ₨0.044059 | ₨0.040123 | ₨0.046022 | ₨0.043337 | ₨56,698,763,943 | ₨421,690,694,144 |
Apr-30 2024 | ₨0.0434 | ₨0.041563 | ₨0.047982 | ₨0.047128 | ₨41,715,946,445 | ₨415,391,170,816 |
Apr-29 2024 | ₨0.047259 | ₨0.044965 | ₨0.047604 | ₨0.047218 | ₨36,228,200,309 | ₨452,252,785,686 |
Apr-28 2024 | ₨0.047232 | ₨0.046975 | ₨0.050494 | ₨0.048042 | ₨33,044,746,144 | ₨451,998,271,747 |
Apr-27 2024 | ₨0.048042 | ₨0.04652 | ₨0.050771 | ₨0.050647 | ₨39,383,611,332 | ₨459,746,721,680 |
Apr-26 2024 | ₨0.050678 | ₨0.050138 | ₨0.05398 | ₨0.051761 | ₨54,684,250,775 | ₨484,976,412,101 |
Apr-25 2024 | ₨0.05168 | ₨0.049482 | ₨0.054711 | ₨0.051361 | ₨77,926,544,104 | ₨494,565,373,272 |
Apr-24 2024 | ₨0.051287 | ₨0.050109 | ₨0.056888 | ₨0.05375 | ₨92,850,688,716 | ₨490,805,042,729 |
Apr-23 2024 | ₨0.053657 | ₨0.047034 | ₨0.056363 | ₨0.048927 | ₨117,137,093,471 | ₨513,488,199,805 |
Apr-22 2024 | ₨0.048922 | ₨0.047003 | ₨0.050071 | ₨0.047402 | ₨61,925,870,345 | ₨468,103,191,985 |
Apr-21 2024 | ₨0.047419 | ₨0.044754 | ₨0.049407 | ₨0.045948 | ₨77,487,624,498 | ₨453,717,181,582 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.