Cap Mercado Bs.88.03T
3.75%
Volumen 24h Bs.5.27T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00597604 | Bs.0.00548283 | Bs.0.00622337 | Bs.0.00577165 | Bs.7,322,375,943 | Bs.57,195,997,459 |
May-01 2024 | Bs.0.0057811 | Bs.0.00526466 | Bs.0.0060387 | Bs.0.00568635 | Bs.7,439,502,509 | Bs.55,330,465,055 |
Apr-30 2024 | Bs.0.00569461 | Bs.0.00545356 | Bs.0.00629584 | Bs.0.00618371 | Bs.5,473,591,780 | Bs.54,503,898,189 |
Apr-29 2024 | Bs.0.00620096 | Bs.0.00589992 | Bs.0.0062462 | Bs.0.00619563 | Bs.4,753,539,025 | Bs.59,340,548,184 |
Apr-28 2024 | Bs.0.00619747 | Bs.0.00616372 | Bs.0.00662549 | Bs.0.00630374 | Bs.4,335,834,765 | Bs.59,307,153,151 |
Apr-27 2024 | Bs.0.00630366 | Bs.0.00610401 | Bs.0.00666173 | Bs.0.00664553 | Bs.5,167,563,716 | Bs.60,323,835,151 |
Apr-26 2024 | Bs.0.00664958 | Bs.0.00657876 | Bs.0.00708278 | Bs.0.00679169 | Bs.7,175,176,186 | Bs.63,634,248,502 |
Apr-25 2024 | Bs.0.00678106 | Bs.0.0064927 | Bs.0.00717876 | Bs.0.00673918 | Bs.10,224,821,143 | Bs.64,892,425,854 |
Apr-24 2024 | Bs.0.0067295 | Bs.0.00657498 | Bs.0.00746437 | Bs.0.00705267 | Bs.12,183,033,343 | Bs.64,399,029,058 |
Apr-23 2024 | Bs.0.0070405 | Bs.0.00617143 | Bs.0.00739557 | Bs.0.00641983 | Bs.15,369,677,223 | Bs.67,375,309,178 |
Apr-22 2024 | Bs.0.00641922 | Bs.0.00616744 | Bs.0.00656993 | Bs.0.00621976 | Bs.8,125,356,458 | Bs.61,420,296,122 |
Apr-21 2024 | Bs.0.00622193 | Bs.0.00587229 | Bs.0.00648283 | Bs.0.00602894 | Bs.10,167,230,055 | Bs.59,532,693,059 |
Apr-20 2024 | Bs.0.00605324 | Bs.0.00497647 | Bs.0.00629111 | Bs.0.00505955 | Bs.9,019,045,142 | Bs.57,918,716,928 |
Apr-19 2024 | Bs.0.00505829 | Bs.0.00460821 | Bs.0.00525462 | Bs.0.00503978 | Bs.5,952,418,402 | Bs.48,398,878,473 |
Apr-18 2024 | Bs.0.0050404 | Bs.0.00466826 | Bs.0.00511206 | Bs.0.00485824 | Bs.4,934,606,321 | Bs.48,228,598,121 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1027 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.