Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00701573 Bs.0.00639197 Bs.0.00736213 Bs.0.00639197 Bs.13,637,099,283 Bs.67,146,434,013
May-03 2024 Bs.0.00637765 Bs.0.00590527 Bs.0.00645395 Bs.0.00597883 Bs.7,093,339,306 Bs.61,039,558,470
May-02 2024 Bs.0.00598264 Bs.0.00548888 Bs.0.00623024 Bs.0.00577802 Bs.7,330,459,507 Bs.57,259,139,190
May-01 2024 Bs.0.00578748 Bs.0.00527047 Bs.0.00604536 Bs.0.00569263 Bs.7,447,715,375 Bs.55,391,547,325
Apr-30 2024 Bs.0.0057009 Bs.0.00545958 Bs.0.00630279 Bs.0.00619054 Bs.5,479,634,371 Bs.54,564,067,968
Apr-29 2024 Bs.0.00620781 Bs.0.00590643 Bs.0.00625309 Bs.0.00620247 Bs.4,758,786,712 Bs.59,406,057,400
Apr-28 2024 Bs.0.00620431 Bs.0.00617053 Bs.0.0066328 Bs.0.0063107 Bs.4,340,621,326 Bs.59,372,625,500
Apr-27 2024 Bs.0.00631061 Bs.0.00611074 Bs.0.00666909 Bs.0.00665287 Bs.5,173,268,467 Bs.60,390,429,870
Apr-26 2024 Bs.0.00665692 Bs.0.00658603 Bs.0.0070906 Bs.0.00679918 Bs.7,183,097,248 Bs.63,704,497,764
Apr-25 2024 Bs.0.00678855 Bs.0.00649986 Bs.0.00718669 Bs.0.00674662 Bs.10,236,108,872 Bs.64,964,064,086
Apr-24 2024 Bs.0.00673693 Bs.0.00658224 Bs.0.00747261 Bs.0.00706046 Bs.12,196,482,848 Bs.64,470,122,602
Apr-23 2024 Bs.0.00704827 Bs.0.00617824 Bs.0.00740373 Bs.0.00642691 Bs.15,386,644,635 Bs.67,449,688,398
Apr-22 2024 Bs.0.00642631 Bs.0.00617424 Bs.0.00657718 Bs.0.00622662 Bs.8,134,326,476 Bs.61,488,101,283
Apr-21 2024 Bs.0.0062288 Bs.0.00587877 Bs.0.00648998 Bs.0.00603559 Bs.10,178,454,206 Bs.59,598,414,394
Apr-20 2024 Bs.0.00605993 Bs.0.00498197 Bs.0.00629806 Bs.0.00506513 Bs.9,029,001,750 Bs.57,982,656,508

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1029 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.