Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0002648 AU$0.00024519 AU$0.00026797 AU$0.00024824 AU$294,521,549 AU$2,534,414,969
May-02 2024 AU$0.0002484 AU$0.0002279 AU$0.00025868 AU$0.0002399 AU$304,366,984 AU$2,377,448,709
May-01 2024 AU$0.0002403 AU$0.00021883 AU$0.000251 AU$0.00023636 AU$309,235,548 AU$2,299,904,688
Apr-30 2024 AU$0.0002367 AU$0.00022668 AU$0.00026169 AU$0.00025703 AU$227,519,132 AU$2,265,547,034
Apr-29 2024 AU$0.00025775 AU$0.00024524 AU$0.00025963 AU$0.00025753 AU$197,588,917 AU$2,466,590,599
Apr-28 2024 AU$0.0002576 AU$0.0002562 AU$0.00027539 AU$0.00026202 AU$180,226,331 AU$2,465,202,478
Apr-27 2024 AU$0.00026202 AU$0.00025372 AU$0.0002769 AU$0.00027623 AU$214,798,556 AU$2,507,462,591
Apr-26 2024 AU$0.0002764 AU$0.00027345 AU$0.0002944 AU$0.0002823 AU$298,248,376 AU$2,645,065,541
Apr-25 2024 AU$0.00028186 AU$0.00026988 AU$0.00029839 AU$0.00028012 AU$425,012,045 AU$2,697,363,818
Apr-24 2024 AU$0.00027972 AU$0.0002733 AU$0.00031026 AU$0.00029315 AU$506,408,458 AU$2,676,854,942
Apr-23 2024 AU$0.00029265 AU$0.00025652 AU$0.0003074 AU$0.00026685 AU$638,866,720 AU$2,800,569,077
Apr-22 2024 AU$0.00026682 AU$0.00025636 AU$0.00027309 AU$0.00025853 AU$337,744,232 AU$2,553,038,852
Apr-21 2024 AU$0.00025862 AU$0.00024409 AU$0.00026946 AU$0.0002506 AU$422,618,173 AU$2,474,577,427
Apr-20 2024 AU$0.00025161 AU$0.00020685 AU$0.0002615 AU$0.0002103 AU$374,891,919 AU$2,407,489,770
Apr-19 2024 AU$0.00021025 AU$0.00019154 AU$0.00021841 AU$0.00020948 AU$247,422,373 AU$2,011,781,527

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1028 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.