Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.181297 CL$0.165178 CL$0.190249 CL$0.165178 CL$352,404,592,822 CL$1,735,171,919,431
May-03 2024 CL$0.164808 CL$0.152601 CL$0.16678 CL$0.154502 CL$183,303,303,600 CL$1,577,360,427,083
May-02 2024 CL$0.154601 CL$0.141841 CL$0.160999 CL$0.149313 CL$189,430,871,207 CL$1,479,668,308,749
May-01 2024 CL$0.149558 CL$0.136197 CL$0.156222 CL$0.147106 CL$192,460,951,536 CL$1,431,406,729,268
Apr-30 2024 CL$0.14732 CL$0.141084 CL$0.162874 CL$0.159973 CL$141,602,571,004 CL$1,410,023,330,944
Apr-29 2024 CL$0.160419 CL$0.152631 CL$0.16159 CL$0.160281 CL$122,974,707,365 CL$1,535,148,130,493
Apr-28 2024 CL$0.160329 CL$0.159456 CL$0.171402 CL$0.163078 CL$112,168,640,794 CL$1,534,284,196,406
Apr-27 2024 CL$0.163076 CL$0.157911 CL$0.17234 CL$0.17192 CL$133,685,582,980 CL$1,560,585,899,358
Apr-26 2024 CL$0.172025 CL$0.170193 CL$0.183232 CL$0.175702 CL$185,622,793,273 CL$1,646,226,747,371
Apr-25 2024 CL$0.175427 CL$0.167967 CL$0.185715 CL$0.174343 CL$264,517,527,108 CL$1,678,775,968,252
Apr-24 2024 CL$0.174093 CL$0.170095 CL$0.193104 CL$0.182453 CL$315,176,745,637 CL$1,666,011,725,367
Apr-23 2024 CL$0.182138 CL$0.159655 CL$0.191324 CL$0.166081 CL$397,615,660,411 CL$1,743,008,500,800
Apr-22 2024 CL$0.166066 CL$0.159552 CL$0.169965 CL$0.160906 CL$210,204,087,400 CL$1,588,951,495,265
Apr-21 2024 CL$0.160962 CL$0.151917 CL$0.167711 CL$0.155969 CL$263,027,637,747 CL$1,540,118,944,809
Apr-20 2024 CL$0.156598 CL$0.128742 CL$0.162752 CL$0.130891 CL$233,323,936,359 CL$1,498,365,160,658

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1029 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.