Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00023911 CA$0.0002214 CA$0.00024198 CA$0.00022416 CA$265,952,758 CA$2,288,574,993
May-02 2024 CA$0.0002243 CA$0.00020579 CA$0.00023359 CA$0.00021663 CA$274,843,179 CA$2,146,834,567
May-01 2024 CA$0.00021699 CA$0.0001976 CA$0.00022666 CA$0.00021343 CA$279,239,490 CA$2,076,812,369
Apr-30 2024 CA$0.00021374 CA$0.00020469 CA$0.00023631 CA$0.0002321 CA$205,449,622 CA$2,045,787,430
Apr-29 2024 CA$0.00023275 CA$0.00022145 CA$0.00023444 CA$0.00023255 CA$178,422,658 CA$2,227,329,633
Apr-28 2024 CA$0.00023262 CA$0.00023135 CA$0.00024868 CA$0.0002366 CA$162,744,254 CA$2,226,076,161
Apr-27 2024 CA$0.0002366 CA$0.00022911 CA$0.00025004 CA$0.00024943 CA$193,962,950 CA$2,264,237,014
Apr-26 2024 CA$0.00024958 CA$0.00024693 CA$0.00026585 CA$0.00025492 CA$269,318,081 CA$2,388,492,384
Apr-25 2024 CA$0.00025452 CA$0.0002437 CA$0.00026945 CA$0.00025295 CA$383,785,587 CA$2,435,717,692
Apr-24 2024 CA$0.00025259 CA$0.00024679 CA$0.00028017 CA$0.00026472 CA$457,286,493 CA$2,417,198,192
Apr-23 2024 CA$0.00026426 CA$0.00023164 CA$0.00027759 CA$0.00024096 CA$576,896,213 CA$2,528,911,971
Apr-22 2024 CA$0.00024094 CA$0.00023149 CA$0.0002466 CA$0.00023345 CA$304,982,811 CA$2,305,392,347
Apr-21 2024 CA$0.00023353 CA$0.00022041 CA$0.00024333 CA$0.00022629 CA$381,623,923 CA$2,234,541,733
Apr-20 2024 CA$0.0002272 CA$0.00018679 CA$0.00023613 CA$0.0001899 CA$338,527,147 CA$2,173,961,625
Apr-19 2024 CA$0.00018986 CA$0.00017296 CA$0.00019723 CA$0.00018916 CA$223,422,235 CA$1,816,637,351

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1028 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.