Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00029099 NZ$0.00026944 NZ$0.00029447 NZ$0.0002728 NZ$323,652,534 NZ$2,785,092,733
May-02 2024 NZ$0.00027297 NZ$0.00025044 NZ$0.00028427 NZ$0.00026363 NZ$334,471,776 NZ$2,612,601,016
May-01 2024 NZ$0.00026406 NZ$0.00024047 NZ$0.00027583 NZ$0.00025974 NZ$339,821,887 NZ$2,527,387,153
Apr-30 2024 NZ$0.00026011 NZ$0.0002491 NZ$0.00028758 NZ$0.00028245 NZ$250,022,940 NZ$2,489,631,200
Apr-29 2024 NZ$0.00028324 NZ$0.00026949 NZ$0.00028531 NZ$0.000283 NZ$217,132,342 NZ$2,710,559,888
Apr-28 2024 NZ$0.00028308 NZ$0.00028154 NZ$0.00030263 NZ$0.00028794 NZ$198,052,430 NZ$2,709,034,468
Apr-27 2024 NZ$0.00028793 NZ$0.00027881 NZ$0.00030429 NZ$0.00030355 NZ$236,044,178 NZ$2,755,474,508
Apr-26 2024 NZ$0.00030373 NZ$0.0003005 NZ$0.00032352 NZ$0.00031023 NZ$327,747,979 NZ$2,906,687,699
Apr-25 2024 NZ$0.00030974 NZ$0.00029657 NZ$0.00032791 NZ$0.00030783 NZ$467,049,781 NZ$2,964,158,774
Apr-24 2024 NZ$0.00030739 NZ$0.00030033 NZ$0.00034095 NZ$0.00032215 NZ$556,497,075 NZ$2,941,621,376
Apr-23 2024 NZ$0.00032159 NZ$0.00028189 NZ$0.00033781 NZ$0.00029324 NZ$702,056,719 NZ$3,077,572,016
Apr-22 2024 NZ$0.00029321 NZ$0.00028171 NZ$0.0003001 NZ$0.0002841 NZ$371,150,351 NZ$2,805,558,696
Apr-21 2024 NZ$0.0002842 NZ$0.00026823 NZ$0.00029612 NZ$0.00027539 NZ$464,419,133 NZ$2,719,336,689
Apr-20 2024 NZ$0.0002765 NZ$0.00022731 NZ$0.00028736 NZ$0.00023111 NZ$411,972,298 NZ$2,645,613,424
Apr-19 2024 NZ$0.00023105 NZ$0.00021049 NZ$0.00024002 NZ$0.0002302 NZ$271,894,801 NZ$2,210,765,870

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1028 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.