Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00014847 CHF0.00013621 CHF0.00015461 CHF0.00014339 CHF181,921,397 CHF1,421,010,865
May-01 2024 CHF0.00014362 CHF0.00013079 CHF0.00015002 CHF0.00014127 CHF184,831,358 CHF1,374,662,485
Apr-30 2024 CHF0.00014148 CHF0.00013549 CHF0.00015641 CHF0.00015363 CHF135,989,121 CHF1,354,126,774
Apr-29 2024 CHF0.00015406 CHF0.00014658 CHF0.00015518 CHF0.00015392 CHF118,099,708 CHF1,474,291,340
Apr-28 2024 CHF0.00015397 CHF0.00015313 CHF0.0001646 CHF0.00015661 CHF107,722,019 CHF1,473,461,654
Apr-27 2024 CHF0.00015661 CHF0.00015165 CHF0.0001655 CHF0.0001651 CHF128,385,980 CHF1,498,720,697
Apr-26 2024 CHF0.0001652 CHF0.00016344 CHF0.00017596 CHF0.00016873 CHF178,264,280 CHF1,580,966,546
Apr-25 2024 CHF0.00016847 CHF0.0001613 CHF0.00017835 CHF0.00016743 CHF254,031,446 CHF1,612,225,441
Apr-24 2024 CHF0.00016719 CHF0.00016335 CHF0.00018544 CHF0.00017522 CHF302,682,417 CHF1,599,967,202
Apr-23 2024 CHF0.00017491 CHF0.00015332 CHF0.00018373 CHF0.00015949 CHF381,853,264 CHF1,673,911,648
Apr-22 2024 CHF0.00015948 CHF0.00015322 CHF0.00016322 CHF0.00015452 CHF201,871,116 CHF1,525,961,816
Apr-21 2024 CHF0.00015458 CHF0.00014589 CHF0.00016106 CHF0.00014978 CHF252,600,619 CHF1,479,065,099
Apr-20 2024 CHF0.00015039 CHF0.00012363 CHF0.0001563 CHF0.0001257 CHF224,074,441 CHF1,438,966,531
Apr-19 2024 CHF0.00012567 CHF0.00011448 CHF0.00013054 CHF0.00012521 CHF147,885,370 CHF1,202,450,088
Apr-18 2024 CHF0.00012522 CHF0.00011598 CHF0.000127 CHF0.0001207 CHF122,598,250 CHF1,198,219,543

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1027 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.