Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00075129 RM0.00068417 RM0.00078477 RM0.00073898 RM966,814,267 RM7,190,572,613
Apr-30 2024 RM0.00074005 RM0.00070872 RM0.00081818 RM0.00080361 RM711,330,713 RM7,083,154,592
Apr-29 2024 RM0.00080585 RM0.00076673 RM0.00081173 RM0.00080516 RM617,754,929 RM7,711,710,360
Apr-28 2024 RM0.0008054 RM0.00080101 RM0.00086102 RM0.00081921 RM563,471,402 RM7,707,370,447
Apr-27 2024 RM0.0008192 RM0.00079325 RM0.00086573 RM0.00086363 RM671,560,271 RM7,839,495,231
Apr-26 2024 RM0.00086415 RM0.00085495 RM0.00092045 RM0.00088262 RM932,463,252 RM8,269,706,102
Apr-25 2024 RM0.00088124 RM0.00084377 RM0.00093292 RM0.0008758 RM1,328,785,486 RM8,433,214,860
Apr-24 2024 RM0.00087454 RM0.00085446 RM0.00097004 RM0.00091654 RM1,583,268,563 RM8,369,094,570
Apr-23 2024 RM0.00091496 RM0.00080202 RM0.0009611 RM0.0008343 RM1,997,394,744 RM8,755,882,541
Apr-22 2024 RM0.00083422 RM0.0008015 RM0.0008538 RM0.0008083 RM1,055,945,681 RM7,981,987,839
Apr-21 2024 RM0.00080858 RM0.00076314 RM0.00084248 RM0.0007835 RM1,321,301,130 RM7,736,680,902
Apr-20 2024 RM0.00078666 RM0.00064672 RM0.00081757 RM0.00065752 RM1,172,086,642 RM7,526,933,658
Apr-19 2024 RM0.00065735 RM0.00059886 RM0.00068287 RM0.00065495 RM773,557,509 RM6,289,765,497
Apr-18 2024 RM0.00065503 RM0.00060667 RM0.00066434 RM0.00063136 RM641,285,864 RM6,267,636,400
Apr-17 2024 RM0.00063161 RM0.00061528 RM0.0006864 RM0.00067214 RM728,044,263 RM6,043,594,319

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1026 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.