Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00326553 MX$0.00297519 MX$0.00342676 MX$0.00297519 MX$6,347,502,179 MX$31,253,870,592
May-03 2024 MX$0.00296853 MX$0.00274866 MX$0.00300404 MX$0.00278289 MX$3,301,654,243 MX$28,411,374,177
May-02 2024 MX$0.00278467 MX$0.00255484 MX$0.00289991 MX$0.00268942 MX$3,412,023,828 MX$26,651,746,333
May-01 2024 MX$0.00269383 MX$0.00245318 MX$0.00281386 MX$0.00264968 MX$3,466,601,555 MX$25,782,460,043
Apr-30 2024 MX$0.00265353 MX$0.00254121 MX$0.00293369 MX$0.00288143 MX$2,550,541,753 MX$25,397,302,840
Apr-29 2024 MX$0.00288947 MX$0.00274919 MX$0.00291055 MX$0.00288699 MX$2,215,017,167 MX$27,651,047,410
Apr-28 2024 MX$0.00288785 MX$0.00287212 MX$0.00308729 MX$0.00293737 MX$2,020,378,583 MX$27,635,486,253
Apr-27 2024 MX$0.00293733 MX$0.00284429 MX$0.00310418 MX$0.00309663 MX$2,407,941,175 MX$28,109,231,829
Apr-26 2024 MX$0.00309851 MX$0.00306552 MX$0.00330038 MX$0.00316473 MX$3,343,432,829 MX$29,651,792,512
Apr-25 2024 MX$0.00315978 MX$0.00302541 MX$0.0033451 MX$0.00314027 MX$4,764,482,683 MX$30,238,068,215
Apr-24 2024 MX$0.00313576 MX$0.00306375 MX$0.00347819 MX$0.00328635 MX$5,676,955,183 MX$30,008,159,011
Apr-23 2024 MX$0.00328067 MX$0.00287571 MX$0.00344613 MX$0.00299146 MX$7,161,842,730 MX$31,395,022,887
Apr-22 2024 MX$0.00299118 MX$0.00287385 MX$0.0030614 MX$0.00289823 MX$3,786,190,447 MX$28,620,152,190
Apr-21 2024 MX$0.00289924 MX$0.00273632 MX$0.00302081 MX$0.00280931 MX$4,737,646,835 MX$27,740,581,586
Apr-20 2024 MX$0.00282064 MX$0.0023189 MX$0.00293148 MX$0.00235761 MX$4,202,624,553 MX$26,988,513,533

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1029 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.